Highlights
NYSE: PDI       Pimco Dynamic Income Fund
Last Price Today's Change   Day's Range   Trading Volume
28.96   +0.06 (0.21%)  28.80 - 29.20  272,700

Recent Prices

Date Open Range Close Change Volume
09/04/2021 28.90 28.80 - 29.20 28.96 -0.02 (0.07%) 272,700
08/04/2021 28.96 28.82 - 29.20 29.20 +0.20 (0.69%) 267,500
07/04/2021 28.99 28.66 - 29.08 29.00 +0.01 (0.03%) 295,400
06/04/2021 28.70 28.35 - 28.99 28.99 +0.29 (1.01%) 344,000
05/04/2021 28.37 28.15 - 28.79 28.62 +0.35 (1.24%) 358,900
01/04/2021 28.35 28.15 - 28.37 28.27 -0.08 (0.28%) 265,400
31/03/2021 28.03 27.94 - 28.22 28.15 +0.09 (0.32%) 310,800
30/03/2021 28.35 28.04 - 28.45 28.06 -0.29 (1.02%) 269,700
29/03/2021 28.44 28.16 - 28.45 28.31 -0.10 (0.35%) 298,500
26/03/2021 28.33 28.255 - 28.45 28.41 -0.04 (0.14%) 360,100
25/03/2021 28.28 28.09 - 28.47 28.45 +0.23 (0.82%) 281,800
24/03/2021 28.07 27.82 - 28.52 28.22 +0.17 (0.61%) 216,700
23/03/2021 28.39 27.82 - 28.52 28.05 -0.34 (1.20%) 486,800
22/03/2021 28.36 28.28 - 28.52 28.39 +0.03 (0.11%) 267,900
19/03/2021 28.46 28.20 - 28.73 28.36 -0.10 (0.35%) 234,700
18/03/2021 28.50 28.30 - 28.73 28.46 -0.16 (0.56%) 263,200
17/03/2021 28.51 28.30 - 28.675 28.62 +0.08 (0.28%) 204,000
16/03/2021 28.61 28.41 - 28.92 28.54 -0.07 (0.24%) 288,300
15/03/2021 28.83 28.41 - 28.92 28.59 -0.05 (0.17%) 485,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10