NASDAQ: AGNCP | | Agnc Investment Corp | Last Price | Today's Change | Day's Range | Trading Volume | 20.92 | +0.18 (0.87%) | 20.80 - 20.94 | 26,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 20.82 | 20.80 - 20.94 | 20.92 | +0.18 (0.87%) | 26,800 | 01/06/2023 | 20.40 | 20.385 - 20.881 | 20.74 | +0.30 (1.47%) | 38,700 | 31/05/2023 | 19.88 | 19.83 - 20.58 | 20.44 | +0.50 (2.51%) | 143,700 | 30/05/2023 | 19.92 | 19.89 - 20.13 | 19.94 | +0.05 (0.25%) | 27,400 | 26/05/2023 | 19.82 | 19.76 - 20.08 | 19.89 | +0.07 (0.35%) | 24,700 | 25/05/2023 | 20.06 | 19.70 - 20.08 | 19.82 | -0.35 (1.74%) | 35,200 | 24/05/2023 | 20.20 | 20.17 - 20.34 | 20.17 | -0.12 (0.59%) | 67,700 | 23/05/2023 | 20.23 | 20.23 - 20.42 | 20.29 | +0.02 (0.10%) | 42,800 | 22/05/2023 | 20.15 | 20.02 - 20.34 | 20.27 | +0.095 (0.47%) | 28,700 | 19/05/2023 | 20.11 | 20.01 - 20.195 | 20.175 | +0.135 (0.67%) | 36,700 | 18/05/2023 | 19.94 | 19.91 - 20.15 | 20.04 | +0.13 (0.65%) | 37,700 | 17/05/2023 | 19.83 | 19.75 - 19.97 | 19.91 | +0.19 (0.96%) | 71,300 | 16/05/2023 | 19.98 | 19.65 - 19.98 | 19.72 | -0.26 (1.30%) | 28,000 | 15/05/2023 | 19.90 | 19.87 - 20.01 | 19.98 | +0.075 (0.38%) | 24,800 | 12/05/2023 | 19.782 | 19.75 - 19.93 | 19.905 | +0.175 (0.89%) | 36,400 | 11/05/2023 | 19.88 | 19.65 - 19.89 | 19.73 | -0.09 (0.45%) | 22,800 | 10/05/2023 | 19.85 | 19.68 - 20.00 | 19.82 | +0.12 (0.61%) | 44,800 | 09/05/2023 | 19.85 | 19.36 - 19.85 | 19.70 | -0.02 (0.10%) | 70,500 | 08/05/2023 | 19.72 | 19.61 - 19.79 | 19.72 | -0.07 (0.35%) | 34,700 | 05/05/2023 | 19.58 | 19.58 - 19.80 | 19.79 | +0.28 (1.44%) | 25,000 |
Be the first to like this.
| |