Highlights
NASDAQ: AGNCP       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
20.55   -0.11 (0.53%)  20.47 - 20.74  41,318

Recent Prices

Date Open Range Close Change Volume
23/06/2022 20.84 20.52 - 21.06 20.53 -0.32 (1.53%) 89,500
17/06/2022 20.61 20.30 - 21.382 21.20 +0.52 (2.51%) 257,100
16/06/2022 21.23 20.27 - 21.23 20.68 -0.78 (3.63%) 121,400
10/06/2022 22.30 21.794 - 22.30 22.05 -0.38 (1.69%) 61,000
06/06/2022 22.89 22.37 - 22.90 22.43 -0.30 (1.32%) 90,800
03/06/2022 22.76 22.67 - 22.93 22.73 -0.05 (0.22%) 20,395
01/06/2022 22.50 22.42 - 22.80 22.76 +0.36 (1.61%) 109,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1154  3175  234  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.555-0.155 
 CCL 8.965-1.365 
 ABEV 2.53+0.02 
 AMD 77.03-3.75 
 NIO 21.68-0.68 
 CERN 94.920.00 
 AMZN 109.10+1.70 
 ENIA 4.81-0.24