Highlights
NASDAQ: AGNCP       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
20.92   +0.18 (0.87%)  20.80 - 20.94  26,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 20.82 20.80 - 20.94 20.92 +0.18 (0.87%) 26,800
01/06/2023 20.40 20.385 - 20.881 20.74 +0.30 (1.47%) 38,700
31/05/2023 19.88 19.83 - 20.58 20.44 +0.50 (2.51%) 143,700
30/05/2023 19.92 19.89 - 20.13 19.94 +0.05 (0.25%) 27,400
26/05/2023 19.82 19.76 - 20.08 19.89 +0.07 (0.35%) 24,700
25/05/2023 20.06 19.70 - 20.08 19.82 -0.35 (1.74%) 35,200
24/05/2023 20.20 20.17 - 20.34 20.17 -0.12 (0.59%) 67,700
23/05/2023 20.23 20.23 - 20.42 20.29 +0.02 (0.10%) 42,800
22/05/2023 20.15 20.02 - 20.34 20.27 +0.095 (0.47%) 28,700
19/05/2023 20.11 20.01 - 20.195 20.175 +0.135 (0.67%) 36,700
18/05/2023 19.94 19.91 - 20.15 20.04 +0.13 (0.65%) 37,700
17/05/2023 19.83 19.75 - 19.97 19.91 +0.19 (0.96%) 71,300
16/05/2023 19.98 19.65 - 19.98 19.72 -0.26 (1.30%) 28,000
15/05/2023 19.90 19.87 - 20.01 19.98 +0.075 (0.38%) 24,800
12/05/2023 19.782 19.75 - 19.93 19.905 +0.175 (0.89%) 36,400
11/05/2023 19.88 19.65 - 19.89 19.73 -0.09 (0.45%) 22,800
10/05/2023 19.85 19.68 - 20.00 19.82 +0.12 (0.61%) 44,800
09/05/2023 19.85 19.36 - 19.85 19.70 -0.02 (0.10%) 70,500
08/05/2023 19.72 19.61 - 19.79 19.72 -0.07 (0.35%) 34,700
05/05/2023 19.58 19.58 - 19.80 19.79 +0.28 (1.44%) 25,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93