Highlights
NASDAQ: AGNCP       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
20.92   +0.18 (0.87%)  20.80 - 20.94  26,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 20.82 20.80 - 20.94 20.92 +0.18 (0.87%) 26,800
01/06/2023 20.40 20.385 - 20.881 20.74 +0.30 (1.47%) 38,700
31/05/2023 19.88 19.83 - 20.58 20.44 +0.50 (2.51%) 143,700
30/05/2023 19.92 19.89 - 20.13 19.94 +0.05 (0.25%) 27,400
26/05/2023 19.82 19.76 - 20.08 19.89 +0.07 (0.35%) 24,700
25/05/2023 20.06 19.70 - 20.08 19.82 -0.35 (1.74%) 35,200
24/05/2023 20.20 20.17 - 20.34 20.17 -0.12 (0.59%) 67,700
23/05/2023 20.23 20.23 - 20.42 20.29 +0.02 (0.10%) 42,800
22/05/2023 20.15 20.02 - 20.34 20.27 +0.095 (0.47%) 28,700
19/05/2023 20.11 20.01 - 20.195 20.175 +0.135 (0.67%) 36,700
18/05/2023 19.94 19.91 - 20.15 20.04 +0.13 (0.65%) 37,700
17/05/2023 19.83 19.75 - 19.97 19.91 +0.19 (0.96%) 71,300
16/05/2023 19.98 19.65 - 19.98 19.72 -0.26 (1.30%) 28,000
15/05/2023 19.90 19.87 - 20.01 19.98 +0.075 (0.38%) 24,800
12/05/2023 19.782 19.75 - 19.93 19.905 +0.175 (0.89%) 36,400
11/05/2023 19.88 19.65 - 19.89 19.73 -0.09 (0.45%) 22,800
10/05/2023 19.85 19.68 - 20.00 19.82 +0.12 (0.61%) 44,800
09/05/2023 19.85 19.36 - 19.85 19.70 -0.02 (0.10%) 70,500
08/05/2023 19.72 19.61 - 19.79 19.72 -0.07 (0.35%) 34,700
05/05/2023 19.58 19.58 - 19.80 19.79 +0.28 (1.44%) 25,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93