Highlights
NASDAQ: AGNCP       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
20.55   -0.11 (0.53%)  20.47 - 20.74  41,318

Recent Prices

Date Open Range Close Change Volume
23/06/2022 20.84 20.52 - 21.06 20.53 -0.32 (1.53%) 89,500
17/06/2022 20.61 20.30 - 21.382 21.20 +0.52 (2.51%) 257,100
16/06/2022 21.23 20.27 - 21.23 20.68 -0.78 (3.63%) 121,400
10/06/2022 22.30 21.794 - 22.30 22.05 -0.38 (1.69%) 61,000
06/06/2022 22.89 22.37 - 22.90 22.43 -0.30 (1.32%) 90,800
03/06/2022 22.76 22.67 - 22.93 22.73 -0.05 (0.22%) 20,395
01/06/2022 22.50 22.42 - 22.80 22.76 +0.36 (1.61%) 109,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1154  3175  234  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.555-0.155 
 CCL 8.965-1.365 
 ABEV 2.53+0.02 
 AMD 77.03-3.75 
 NIO 21.68-0.68 
 CERN 94.920.00 
 AMZN 109.10+1.70 
 ENIA 4.81-0.24