NASDAQ: AGNCP | | Agnc Investment Corp | Last Price | Today's Change | Day's Range | Trading Volume | 20.55 | -0.11 (0.53%) | 20.47 - 20.74 | 41,318 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 20.84 | 20.52 - 21.06 | 20.53 | -0.32 (1.53%) | 89,500 | 17/06/2022 | 20.61 | 20.30 - 21.382 | 21.20 | +0.52 (2.51%) | 257,100 | 16/06/2022 | 21.23 | 20.27 - 21.23 | 20.68 | -0.78 (3.63%) | 121,400 | 10/06/2022 | 22.30 | 21.794 - 22.30 | 22.05 | -0.38 (1.69%) | 61,000 | 06/06/2022 | 22.89 | 22.37 - 22.90 | 22.43 | -0.30 (1.32%) | 90,800 | 03/06/2022 | 22.76 | 22.67 - 22.93 | 22.73 | -0.05 (0.22%) | 20,395 | 01/06/2022 | 22.50 | 22.42 - 22.80 | 22.76 | +0.36 (1.61%) | 109,300 |
Be the first to like this.
| |