Highlights
NASDAQ: CLIR       Clearsign Combustion
Last Price Today's Change   Day's Range   Trading Volume
2.59   +0.03 (1.17%)  2.546 - 2.74  173,202

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.64 2.40 - 2.74 2.56 -0.12 (4.48%) 155,400
24/11/2020 2.50 2.45 - 2.80 2.68 +0.35 (15.02%) 696,200
23/11/2020 2.31 2.28 - 2.35 2.31 -0.01 (0.43%) 98,100
20/11/2020 2.25 2.22 - 2.38 2.32 -0.06 (2.52%) 127,800
19/11/2020 2.34 2.29 - 2.44 2.38 +0.05 (2.15%) 109,100
18/11/2020 2.38 2.23 - 2.46 2.33 -0.05 (2.10%) 186,400
17/11/2020 2.34 2.32 - 2.38 2.38 +0.04 (1.71%) 47,000
16/11/2020 2.35 2.31 - 2.425 2.34 -0.03 (1.27%) 47,500
13/11/2020 2.40 2.31 - 2.451 2.34 -0.04 (1.68%) 61,700
12/11/2020 2.33 2.26 - 2.40 2.38 +0.05 (2.15%) 46,000
11/11/2020 2.30 2.20 - 2.341 2.33 +0.03 (1.30%) 121,800
10/11/2020 2.32 2.27 - 2.358 2.30 -0.02 (0.86%) 46,900
09/11/2020 2.311 2.29 - 2.36 2.32 +0.02 (0.87%) 20,800
06/11/2020 2.32 2.25 - 2.36 2.319 -0.011 (0.47%) 81,000
05/11/2020 2.34 2.318 - 2.38 2.33 -0.039 (1.65%) 24,100
04/11/2020 2.365 2.33 - 2.393 2.369 +0.019 (0.81%) 12,000
03/11/2020 2.26 2.21 - 2.37 2.35 +0.12 (5.38%) 32,300
02/11/2020 2.25 2.21 - 2.37 2.23 -0.01 (0.45%) 44,000
30/10/2020 2.30 2.24 - 2.419 2.24 -0.11 (4.68%) 67,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06