Highlights
NASDAQ: CLIR       Clearsign Combustion
Last Price Today's Change   Day's Range   Trading Volume
2.19   -0.04 (1.79%)  2.15 - 2.28  73,500

Recent Prices

Date Open Range Close Change Volume
16/09/2021 2.21 2.15 - 2.28 2.19 -0.04 (1.79%) 73,500
15/09/2021 2.16 2.14 - 2.26 2.23 +0.05 (2.29%) 97,400
14/09/2021 2.24 2.14 - 2.33 2.18 -0.13 (5.63%) 124,400
13/09/2021 2.30 2.26 - 2.35 2.31 +0.05 (2.21%) 112,900
10/09/2021 2.27 2.25 - 2.32 2.26 -0.05 (2.16%) 84,500
09/09/2021 2.25 2.25 - 2.40 2.31 +0.06 (2.67%) 173,700
08/09/2021 2.46 2.24 - 2.48 2.25 -0.24 (9.64%) 212,400
07/09/2021 2.25 2.20 - 2.59 2.49 +0.29 (13.18%) 1,119,100
03/09/2021 2.523 2.16 - 2.68 2.20 -0.81 (26.91%) 1,148,600
02/09/2021 3.02 2.96 - 3.07 3.01 -0.03 (0.99%) 39,500
01/09/2021 3.13 2.99 - 3.18 3.04 -0.10 (3.18%) 80,300
31/08/2021 3.08 3.02 - 3.25 3.14 +0.05 (1.62%) 35,000
30/08/2021 2.97 2.96 - 3.19 3.09 +0.13 (4.39%) 21,700
27/08/2021 3.02 2.93 - 3.05 2.96 -0.07 (2.31%) 72,241
26/08/2021 3.00 2.95 - 3.062 3.03 +0.01 (0.33%) 32,700
25/08/2021 2.79 2.71 - 3.07 3.02 +0.12 (4.14%) 149,200
24/08/2021 3.53 2.88 - 3.533 2.90 -0.16 (5.23%) 82,400
23/08/2021 2.98 2.96 - 3.10 3.06 +0.05 (1.66%) 107,400
20/08/2021 3.15 2.89 - 3.15 3.01 -0.21 (6.52%) 207,400
19/08/2021 3.25 3.11 - 3.30 3.22 -0.10 (3.01%) 70,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24