Highlights
NASDAQ: CLIR       Clearsign Combustion
Last Price Today's Change   Day's Range   Trading Volume
4.95   +0.17 (3.56%)  4.79 - 4.988  62,676

Recent Prices

Date Open Range Close Change Volume
22/06/2021 4.76 4.65 - 4.852 4.78 +0.02 (0.42%) 36,500
21/06/2021 4.61 4.60 - 4.92 4.76 +0.16 (3.48%) 68,400
18/06/2021 4.66 4.57 - 4.78 4.60 -0.15 (3.16%) 82,900
17/06/2021 4.90 4.65 - 5.10 4.75 -0.16 (3.26%) 64,500
16/06/2021 5.10 4.65 - 5.12 4.91 -0.19 (3.73%) 250,200
15/06/2021 5.21 4.90 - 5.21 5.10 -0.11 (2.11%) 105,300
14/06/2021 5.36 5.18 - 5.38 5.21 -0.06 (1.14%) 85,600
11/06/2021 5.29 5.168 - 5.34 5.27 +0.06 (1.15%) 35,100
10/06/2021 5.20 5.13 - 5.34 5.22 +0.09 (1.75%) 54,100
09/06/2021 5.29 5.13 - 5.31 5.13 -0.10 (1.91%) 46,300
08/06/2021 5.11 5.10 - 5.28 5.23 +0.19 (3.77%) 106,500
07/06/2021 4.99 4.88 - 5.18 5.04 +0.12 (2.44%) 89,500
04/06/2021 5.18 4.88 - 5.20 4.92 -0.26 (5.02%) 69,600
03/06/2021 5.04 4.91 - 5.20 5.18 +0.11 (2.17%) 106,192
02/06/2021 4.97 4.85 - 5.09 5.07 +0.16 (3.26%) 121,000
01/06/2021 4.95 4.768 - 4.96 4.91 -0.04 (0.81%) 56,700
28/05/2021 4.91 4.85 - 4.99 4.92 +0.11 (2.29%) 147,500
27/05/2021 4.74 4.59 - 4.92 4.81 +0.10 (2.12%) 87,600
26/05/2021 4.47 4.467 - 4.74 4.71 +0.25 (5.61%) 58,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3496  3449  507  3515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46