Highlights
NASDAQ: GALT       Galectin Therapeutic
Last Price Today's Change   Day's Range   Trading Volume
2.70   -0.08 (2.88%)  2.23 - 2.82  2,926,000

Recent Prices

Date Open Range Close Change Volume
20/04/2021 2.63 2.23 - 2.82 2.70 -0.08 (2.88%) 2,926,000
19/04/2021 2.30 2.06 - 2.82 2.78 +0.59 (26.94%) 11,486,300
16/04/2021 2.27 2.06 - 2.27 2.19 -0.08 (3.52%) 1,352,000
15/04/2021 2.22 2.05 - 2.86 2.23 +0.01 (0.45%) 3,326,700
14/04/2021 2.86 2.23 - 2.86 2.36 -0.50 (17.48%) 63,345,600
13/04/2021 2.28 2.14 - 2.609 2.16 -0.12 (5.26%) 328,700
12/04/2021 2.60 2.27 - 2.61 2.27 -0.33 (12.69%) 605,400
09/04/2021 2.48 2.42 - 2.75 2.62 +0.11 (4.38%) 598,000
08/04/2021 2.46 2.42 - 2.56 2.51 +0.05 (2.03%) 509,800
07/04/2021 2.52 2.36 - 2.60 2.38 -0.14 (5.56%) 1,978,900
06/04/2021 2.07 2.01 - 3.27 2.80 +0.73 (35.27%) 18,214,300
05/04/2021 2.20 2.01 - 2.255 2.07 -0.13 (5.91%) 312,200
01/04/2021 2.20 2.16 - 2.26 2.20 0.00 (0.00%) 126,000
31/03/2021 2.03 2.03 - 2.20 2.17 +0.14 (6.90%) 248,900
30/03/2021 2.14 2.02 - 2.20 2.03 -0.04 (1.93%) 187,600
29/03/2021 2.13 2.07 - 2.20 2.07 -0.06 (2.82%) 203,800
26/03/2021 2.12 2.02 - 2.20 2.15 +0.04 (1.90%) 140,300
25/03/2021 2.06 2.02 - 2.12 2.11 +0.06 (2.93%) 115,700
24/03/2021 2.12 2.04 - 2.29 2.05 -0.07 (3.30%) 192,000
23/03/2021 2.23 2.11 - 2.29 2.13 -0.11 (4.91%) 165,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2867  6799  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.098 
 UVXY 4.88+0.14 
 AAPL 133.11-1.73 
 CTRM 0.45-0.038 
 VXX 10.40+0.23 
 F 11.45-0.66 
 FSR 12.93+0.56 
 SPY 412.17-3.04 
 SOS 4.32+0.35 
 SQQQ 11.09+0.23