Highlights
NASDAQ: BIOL       Biolase Inc
Last Price Today's Change   Day's Range   Trading Volume
0.319   -0.051 (13.78%)  0.301 - 0.385  14,041,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.31 0.30 - 0.385 0.37 +0.069 (22.92%) 39,390,300
30/11/2020 0.29 0.282 - 0.31 0.301 +0.008 (2.73%) 7,418,600
27/11/2020 0.294 0.288 - 0.30 0.293 +0.006 (2.09%) 1,068,400
25/11/2020 0.289 0.28 - 0.293 0.287 +0.002 (0.70%) 1,484,000
24/11/2020 0.30 0.277 - 0.305 0.285 -0.013 (4.36%) 2,628,100
23/11/2020 0.305 0.28 - 0.322 0.298 +0.006 (2.05%) 2,357,200
20/11/2020 0.28 0.28 - 0.322 0.292 +0.006 (2.10%) 8,816,000
19/11/2020 0.277 0.271 - 0.297 0.286 +0.007 (2.51%) 3,658,700
18/11/2020 0.271 0.261 - 0.28 0.279 +0.013 (4.89%) 2,252,000
17/11/2020 0.279 0.261 - 0.28 0.266 -0.015 (5.34%) 2,403,900
16/11/2020 0.283 0.272 - 0.294 0.281 -0.009 (3.10%) 1,449,700
13/11/2020 0.275 0.272 - 0.315 0.29 -0.02 (6.45%) 2,551,700
12/11/2020 0.29 0.288 - 0.315 0.31 +0.013 (4.38%) 3,664,800
11/11/2020 0.31 0.28 - 0.315 0.297 -0.007 (2.30%) 1,019,500
10/11/2020 0.30 0.276 - 0.307 0.304 +0.024 (8.57%) 1,840,100
09/11/2020 0.28 0.275 - 0.285 0.28 +0.009 (3.32%) 1,017,900
06/11/2020 0.27 0.262 - 0.274 0.271 +0.001 (0.37%) 661,400
05/11/2020 0.262 0.26 - 0.274 0.27 +0.007 (2.66%) 400,900
04/11/2020 0.268 0.26 - 0.274 0.263 -0.01 (3.66%) 753,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068