Highlights
NASDAQ: THRM       Gentherm Inc
Last Price Today's Change   Day's Range   Trading Volume
47.21   +2.81 (6.33%)  45.025 - 47.45  264,700

Recent Prices

Date Open Range Close Change Volume
29/10/2020 45.21 45.025 - 47.45 47.21 +2.81 (6.33%) 264,700
28/10/2020 44.46 44.10 - 46.63 44.40 -1.04 (2.29%) 156,400
27/10/2020 46.12 45.265 - 46.65 45.44 -0.89 (1.92%) 86,600
26/10/2020 46.33 45.49 - 46.65 46.33 -0.67 (1.43%) 81,900
23/10/2020 47.30 46.76 - 47.35 47.00 +0.12 (0.26%) 60,700
22/10/2020 46.57 46.12 - 46.98 46.88 +0.70 (1.52%) 86,300
21/10/2020 46.875 46.18 - 46.875 46.18 -0.10 (0.22%) 73,200
20/10/2020 45.71 45.71 - 46.85 46.28 +0.88 (1.94%) 80,100
19/10/2020 46.46 45.38 - 46.46 45.40 -0.86 (1.86%) 85,500
16/10/2020 46.28 46.03 - 46.67 46.26 -0.11 (0.24%) 78,000
15/10/2020 44.88 44.88 - 46.81 46.37 +0.82 (1.80%) 99,100
14/10/2020 46.72 45.50 - 46.81 45.55 -0.78 (1.68%) 59,200
13/10/2020 46.60 44.75 - 47.12 46.33 -0.63 (1.34%) 90,500
12/10/2020 46.90 46.61 - 47.30 46.96 +0.12 (0.26%) 109,200
09/10/2020 46.97 46.65 - 47.48 46.84 +0.20 (0.43%) 88,800
08/10/2020 47.05 46.08 - 47.05 46.64 +0.15 (0.32%) 111,000
07/10/2020 46.39 45.795 - 47.45 46.49 +0.53 (1.15%) 184,000
06/10/2020 45.07 45.07 - 47.49 45.96 +1.37 (3.07%) 250,100
05/10/2020 43.37 43.37 - 44.64 44.59 +1.62 (3.77%) 115,000
02/10/2020 41.40 41.40 - 43.27 42.97 +1.10 (2.63%) 164,700
01/10/2020 41.15 41.01 - 41.87 41.87 +0.97 (2.37%) 177,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014