Highlights
AMEX: TAGS       Teucrium Agricultural
Last Price Today's Change   Day's Range   Trading Volume
19.305   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 19.92 19.305 - 19.92 19.305 -0.282 (1.44%) 200
23/10/2020 19.004 19.004 - 20.05 19.587 -0.526 (2.62%) 4,800
22/10/2020 20.113 20.113 - 20.113 20.113 +0.528 (2.70%) 100
21/10/2020 19.575 19.575 - 19.585 19.585 -0.265 (1.34%) 100
20/10/2020 19.387 19.387 - 19.85 19.85 +0.22 (1.12%) 500
19/10/2020 18.89 18.89 - 20.34 19.63 +0.77 (4.08%) 13,900
16/10/2020 18.86 18.86 - 18.86 18.86 +0.086 (0.46%) 100
15/10/2020 18.68 18.68 - 18.78 18.774 -0.076 (0.40%) 300
14/10/2020 18.85 18.85 - 18.85 18.85 +0.16 (0.86%) 100
13/10/2020 18.59 18.39 - 18.69 18.69 0.00 (0.00%) 1,100
12/10/2020 18.69 18.69 - 18.69 18.69 -0.21 (1.11%) 300
09/10/2020 18.715 18.715 - 18.90 18.90 +0.20 (1.07%) 400
08/10/2020 18.70 18.70 - 18.70 18.70 -0.20 (1.06%) 100
07/10/2020 18.838 18.838 - 18.90 18.90 +0.185 (0.99%) 100
06/10/2020 18.715 18.715 - 18.715 18.715 -0.015 (0.08%) 100
05/10/2020 18.50 18.50 - 18.73 18.73 +0.295 (1.60%) 100
02/10/2020 18.16 18.16 - 18.435 18.435 -0.195 (1.05%) 800
01/10/2020 18.63 18.63 - 18.63 18.63 +0.222 (1.21%) 100
30/09/2020 18.00 18.00 - 18.408 18.408 +0.428 (2.38%) 800
29/09/2020 17.58 17.58 - 17.98 17.98 -0.15 (0.83%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00