Highlights
AMEX: URTH       World Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
119.36   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 118.17 117.82 - 119.29 119.23 +1.63 (1.39%) 331,400
05/08/2022 114.72 114.71 - 115.77 115.64 -0.36 (0.31%) 246,000
02/08/2022 114.79 114.19 - 115.65 114.37 -1.01 (0.88%) 93,400
01/08/2022 115.00 114.835 - 115.90 115.38 -0.19 (0.16%) 187,900
27/07/2022 110.84 110.74 - 113.02 112.67 +2.83 (2.58%) 252,800
25/07/2022 111.26 110.78 - 111.48 111.32 +0.38 (0.34%) 384,100
22/07/2022 112.10 110.37 - 112.285 110.94 -0.92 (0.82%) 151,900
21/07/2022 110.56 110.06 - 111.86 111.86 +1.19 (1.08%) 168,900
20/07/2022 110.36 109.99 - 111.13 110.67 +0.30 (0.27%) 231,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 34.740.00 
 DBS 27.630.00 
 DUG 17.980.00 
 DTH 35.1710.00 
 DTD 63.0190.00 
 DSI 81.550.00 
 DRV 35.130.00 
 DRN 19.910.00 
 DON 43.930.00 
 DOL 43.350.00