Highlights
AMEX: UGAZ       Natural Gas 3X Long ETN Velocityshares
Last Price Today's Change   Day's Range   Trading Volume
23.50   -0.54 (2.25%)  23.26 - 24.98  6,251,600

Recent Prices

Date Open Range Close Change Volume
18/04/2019 24.00 23.26 - 24.98 23.50 -0.54 (2.25%) 6,251,600
17/04/2019 24.85 23.99 - 26.48 24.04 -1.91 (7.36%) 6,871,300
16/04/2019 26.42 25.89 - 27.37 25.95 -0.53 (2.00%) 4,707,400
15/04/2019 27.10 26.34 - 29.36 26.48 -1.98 (6.96%) 6,297,300
12/04/2019 29.12 28.35 - 30.07 28.46 -0.56 (1.93%) 3,545,900
11/04/2019 29.37 28.45 - 30.40 29.02 -0.83 (2.78%) 3,936,500
10/04/2019 29.78 29.32 - 30.40 29.85 -0.29 (0.96%) 2,051,000
09/04/2019 29.55 29.32 - 30.55 30.14 -0.07 (0.23%) 2,220,200
08/04/2019 29.67 28.21 - 30.55 30.21 +1.28 (4.42%) 3,222,300
05/04/2019 28.30 27.90 - 29.22 28.93 +0.87 (3.10%) 2,755,300
04/04/2019 29.09 27.90 - 29.50 28.06 -0.97 (3.34%) 5,020,600
03/04/2019 29.16 28.60 - 30.06 29.03 -0.60 (2.02%) 3,034,000
02/04/2019 30.04 29.09 - 30.993 29.63 -0.40 (1.33%) 2,838,200
01/04/2019 29.85 28.61 - 30.993 30.03 +1.05 (3.62%) 3,342,200
29/03/2019 29.45 28.61 - 31.24 28.98 -1.74 (5.66%) 4,273,800
28/03/2019 30.61 29.68 - 31.24 30.72 -0.14 (0.45%) 2,031,200
27/03/2019 30.18 29.68 - 32.40 30.86 -0.84 (2.65%) 4,355,500
26/03/2019 32.17 31.60 - 32.95 31.70 -0.79 (2.43%) 1,827,700
25/03/2019 31.77 31.77 - 32.95 32.49 -0.09 (0.28%) 1,884,400

  Be the first to like this.
 


 

3847  4047  667  176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 SPY 290.02+0.57 
 BAC 30.030.00 
 EEM 44.56-0.03 
 XLF 27.34-0.08 
 GE 9.35+0.23 
 PRPO 0.47+0.06 
 PFE 39.38-0.50 
 GDX 21.34-0.32 
 CHK 2.91-0.15 
Partners & Brokers