Highlights
AMEX: DGAZ       Natural Gas -3X Inverse ETN Velocityshares
Last Price Today's Change   Day's Range   Trading Volume
164.00   +6.69 (4.25%)  161.20 - 168.28  816,900

Recent Prices

Date Open Range Close Change Volume
12/12/2019 167.82 153.15 - 173.13 157.31 -10.51 (6.26%) 1,391,000
11/12/2019 167.99 164.00 - 176.864 176.06 +4.82 (2.81%) 729,000
10/12/2019 174.91 166.70 - 178.605 171.24 -2.61 (1.50%) 891,700
09/12/2019 180.95 173.85 - 185.59 173.85 +18.06 (11.59%) 1,237,000
06/12/2019 144.54 144.11 - 159.78 155.79 +11.63 (8.07%) 1,110,700
05/12/2019 141.26 135.90 - 146.49 144.16 -0.22 (0.15%) 1,455,300
04/12/2019 148.61 142.78 - 152.99 144.38 +4.58 (3.28%) 1,232,700
03/12/2019 145.18 126.41 - 148.24 139.80 -21.59 (13.38%) 2,293,500
02/12/2019 165.03 160.73 - 173.07 161.39 -7.45 (4.41%) 1,306,000
29/11/2019 159.28 158.68 - 169.26 168.84 +30.22 (21.80%) 938,500
27/11/2019 136.16 133.23 - 140.659 138.62 +4.73 (3.53%) 999,900
26/11/2019 134.80 132.88 - 138.14 133.89 +7.49 (5.93%) 1,329,700
25/11/2019 123.78 122.94 - 127.34 126.40 +15.32 (13.79%) 1,240,300
22/11/2019 116.40 108.92 - 116.88 111.08 -10.33 (8.51%) 1,651,400
21/11/2019 126.22 120.44 - 129.72 121.41 -2.58 (2.08%) 1,234,500
20/11/2019 126.15 121.45 - 128.05 123.99 -5.99 (4.61%) 1,044,200
19/11/2019 128.47 125.70 - 130.51 129.98 +6.19 (5.00%) 1,080,700
18/11/2019 118.31 115.51 - 124.50 123.79 +14.64 (13.41%) 1,413,235
15/11/2019 112.00 103.90 - 114.60 109.15 -2.94 (2.62%) 1,797,300

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers