Highlights
AMEX: DGAZ       Natural Gas -3X Inverse ETN Velocityshares
Last Price Today's Change   Day's Range   Trading Volume
103.12   -6.07 (5.56%)  102.68 - 110.547  1,384,800

Recent Prices

Date Open Range Close Change Volume
20/02/2019 105.69 104.84 - 112.40 109.19 +1.62 (1.51%) 629,500
19/02/2019 111.96 106.30 - 117.91 107.57 -4.34 (3.88%) 838,600
15/02/2019 114.24 111.68 - 118.50 111.91 -5.86 (4.98%) 976,100
14/02/2019 115.80 112.01 - 118.50 117.77 +2.86 (2.49%) 1,105,000
13/02/2019 116.00 105.23 - 117.35 114.91 +6.41 (5.91%) 822,400
12/02/2019 111.24 103.612 - 112.50 108.50 -2.52 (2.27%) 983,600
11/02/2019 104.45 103.61 - 123.67 111.02 -5.24 (4.51%) 1,407,300
08/02/2019 119.43 114.42 - 124.77 116.26 -5.27 (4.34%) 1,004,400
07/02/2019 114.66 106.00 - 124.77 121.53 +12.61 (11.58%) 1,808,000
06/02/2019 109.81 104.81 - 111.95 108.92 +1.46 (1.36%) 1,374,600
05/02/2019 108.44 104.81 - 111.41 107.46 -2.54 (2.31%) 1,420,800
04/02/2019 109.00 95.25 - 111.17 110.00 +8.14 (7.99%) 2,112,900
01/02/2019 96.81 88.01 - 102.82 101.86 +9.48 (10.26%) 2,089,700
31/01/2019 88.47 87.11 - 95.52 92.38 +3.01 (3.37%) 1,966,700
30/01/2019 88.70 84.531 - 93.60 89.37 +2.65 (3.06%) 1,443,400
29/01/2019 92.54 84.53 - 93.60 86.72 -1.09 (1.24%) 2,425,700
28/01/2019 87.41 73.30 - 89.99 87.81 +13.28 (17.82%) 3,242,100
24/01/2019 80.42 76.02 - 89.41 78.50 -5.97 (7.07%) 3,547,900

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers