Highlights
AMEX: DGAZ       Natural Gas -3X Inverse ETN Velocityshares
Last Price Today's Change   Day's Range   Trading Volume
429.00   -20.618 (4.59%)  424.428 - 442.55  29,200

Recent Prices

Date Open Range Close Change Volume
02/07/2020 434.49 424.428 - 442.55 429.00 -20.618 (4.59%) 29,200
01/07/2020 437.23 437.23 - 458.00 449.618 +18.963 (4.40%) 51,400
30/06/2020 420.00 410.32 - 448.02 430.655 -10.345 (2.35%) 59,100
29/06/2020 475.00 435.00 - 480.00 441.00 -99.553 (18.42%) 102,800
26/06/2020 589.39 532.971 - 589.39 540.553 -13.278 (2.40%) 91,700
25/06/2020 475.23 474.547 - 559.35 553.831 +113.831 (25.87%) 169,800
24/06/2020 421.51 400.46 - 443.20 440.00 +21.94 (5.25%) 85,500
23/06/2020 410.21 410.00 - 432.00 418.06 +19.96 (5.01%) 135,400
22/06/2020 370.20 370.20 - 400.00 398.10 +27.42 (7.40%) 307,600
19/06/2020 377.64 359.51 - 378.935 370.68 -14.32 (3.72%) 355,300
18/06/2020 396.02 372.00 - 402.70 385.00 -1.90 (0.49%) 392,000
17/06/2020 398.48 380.06 - 405.13 386.90 -13.10 (3.27%) 374,500
16/06/2020 396.97 387.72 - 409.742 400.00 +35.86 (9.85%) 402,200
15/06/2020 346.26 346.26 - 370.50 364.14 +33.62 (10.17%) 493,700
12/06/2020 308.46 303.415 - 337.967 330.52 +32.90 (11.05%) 444,800
11/06/2020 299.48 288.89 - 315.95 297.62 -11.86 (3.83%) 611,200
10/06/2020 312.25 299.22 - 316.44 309.48 -9.77 (3.06%) 593,900
09/06/2020 313.10 305.71 - 322.774 319.25 +20.80 (6.97%) 377,300
08/06/2020 309.42 298.00 - 314.04 298.45 +9.11 (3.15%) 523,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers