Highlights
NYSE: ACCO       Acco Brands Corp
Last Price Today's Change   Day's Range   Trading Volume
7.09   -0.15 (2.07%)  7.02 - 7.33  417,532

Recent Prices

Date Open Range Close Change Volume
18/05/2022 7.53 7.25 - 7.59 7.29 -0.31 (4.08%) 514,500
13/05/2022 7.22 7.015 - 7.43 7.35 +0.13 (1.80%) 595,800
12/05/2022 7.10 7.01 - 7.275 7.22 +0.12 (1.69%) 948,400
10/05/2022 7.21 6.96 - 7.29 7.10 -0.07 (0.98%) 852,600
09/05/2022 7.05 7.04 - 7.31 7.17 +0.05 (0.70%) 1,232,000
02/05/2022 7.35 7.05 - 7.58 7.15 -0.18 (2.46%) 862,879
26/04/2022 7.72 7.60 - 7.855 7.62 -0.21 (2.68%) 544,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90