Highlights
NYSE: ACCO       Acco Brands Corp
Last Price Today's Change   Day's Range   Trading Volume
7.09   -0.15 (2.07%)  7.02 - 7.33  417,532

Recent Prices

Date Open Range Close Change Volume
18/05/2022 7.53 7.25 - 7.59 7.29 -0.31 (4.08%) 514,500
13/05/2022 7.22 7.015 - 7.43 7.35 +0.13 (1.80%) 595,800
12/05/2022 7.10 7.01 - 7.275 7.22 +0.12 (1.69%) 948,400
10/05/2022 7.21 6.96 - 7.29 7.10 -0.07 (0.98%) 852,600
09/05/2022 7.05 7.04 - 7.31 7.17 +0.05 (0.70%) 1,232,000
02/05/2022 7.35 7.05 - 7.58 7.15 -0.18 (2.46%) 862,879
26/04/2022 7.72 7.60 - 7.855 7.62 -0.21 (2.68%) 544,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90