NYSE: ACCO | | Acco Brands Corp | Last Price | Today's Change | Day's Range | Trading Volume | 7.09 | -0.15 (2.07%) | 7.02 - 7.33 | 417,532 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 7.53 | 7.25 - 7.59 | 7.29 | -0.31 (4.08%) | 514,500 | 13/05/2022 | 7.22 | 7.015 - 7.43 | 7.35 | +0.13 (1.80%) | 595,800 | 12/05/2022 | 7.10 | 7.01 - 7.275 | 7.22 | +0.12 (1.69%) | 948,400 | 10/05/2022 | 7.21 | 6.96 - 7.29 | 7.10 | -0.07 (0.98%) | 852,600 | 09/05/2022 | 7.05 | 7.04 - 7.31 | 7.17 | +0.05 (0.70%) | 1,232,000 | 02/05/2022 | 7.35 | 7.05 - 7.58 | 7.15 | -0.18 (2.46%) | 862,879 | 26/04/2022 | 7.72 | 7.60 - 7.855 | 7.62 | -0.21 (2.68%) | 544,000 |
Be the first to like this.
| |