Highlights
NYSE: ACRE       Ares Commercial Real Estate Cor
Last Price Today's Change   Day's Range   Trading Volume
12.65   +0.42 (3.43%)  11.931 - 12.69  732,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 12.15 11.931 - 12.69 12.65 +0.42 (3.43%) 732,800
29/06/2022 12.36 12.085 - 12.46 12.18 -0.26 (2.09%) 765,700
23/06/2022 12.26 12.19 - 12.48 12.39 +0.22 (1.81%) 743,800
17/06/2022 11.41 11.18 - 11.69 11.59 +0.23 (2.02%) 1,100,000
16/06/2022 11.72 11.21 - 11.74 11.36 -0.61 (5.10%) 1,426,200
10/06/2022 13.90 13.64 - 13.921 13.74 -0.24 (1.72%) 578,700
06/06/2022 14.52 14.34 - 14.565 14.38 -0.07 (0.48%) 518,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96