Highlights
NYSE: ACRE       Ares Commercial Real Estate Cor
Last Price Today's Change   Day's Range   Trading Volume
12.65   +0.42 (3.43%)  11.931 - 12.69  732,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 12.15 11.931 - 12.69 12.65 +0.42 (3.43%) 732,800
29/06/2022 12.36 12.085 - 12.46 12.18 -0.26 (2.09%) 765,700
23/06/2022 12.26 12.19 - 12.48 12.39 +0.22 (1.81%) 743,800
17/06/2022 11.41 11.18 - 11.69 11.59 +0.23 (2.02%) 1,100,000
16/06/2022 11.72 11.21 - 11.74 11.36 -0.61 (5.10%) 1,426,200
10/06/2022 13.90 13.64 - 13.921 13.74 -0.24 (1.72%) 578,700
06/06/2022 14.52 14.34 - 14.565 14.38 -0.07 (0.48%) 518,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96