Highlights
NASDAQ: SUPN       Supernus Pharm
Last Price Today's Change   Day's Range   Trading Volume
19.75   -0.235 (1.18%)  19.71 - 20.42  265,500

Recent Prices

Date Open Range Close Change Volume
21/10/2020 19.90 19.71 - 20.42 19.75 -0.235 (1.18%) 265,500
20/10/2020 20.07 19.93 - 20.979 19.985 -0.055 (0.27%) 233,400
19/10/2020 20.47 19.95 - 20.49 20.04 -0.35 (1.72%) 283,800
16/10/2020 20.34 20.25 - 20.93 20.39 +0.04 (0.20%) 276,700
15/10/2020 20.30 19.88 - 20.51 20.35 -0.17 (0.83%) 274,200
14/10/2020 20.94 20.47 - 21.10 20.52 -0.39 (1.87%) 366,400
13/10/2020 20.98 20.68 - 21.13 20.91 -0.22 (1.04%) 279,000
12/10/2020 21.54 20.97 - 21.55 21.13 -0.30 (1.40%) 240,300
09/10/2020 21.22 20.90 - 21.86 21.43 +0.33 (1.56%) 279,800
08/10/2020 21.03 20.58 - 21.63 21.10 +0.225 (1.08%) 500,900
07/10/2020 20.76 20.58 - 21.19 20.875 +0.215 (1.04%) 559,800
06/10/2020 21.33 20.59 - 21.666 20.66 -0.54 (2.55%) 428,500
05/10/2020 21.02 20.89 - 21.55 21.20 +0.34 (1.63%) 300,300
02/10/2020 21.18 20.54 - 21.60 20.86 -0.60 (2.80%) 366,200
01/10/2020 20.86 20.58 - 21.60 21.46 +0.62 (2.98%) 500,200
30/09/2020 20.97 20.55 - 21.17 20.84 -0.02 (0.10%) 394,700
29/09/2020 20.71 20.31 - 21.496 20.86 +0.08 (0.38%) 522,700
28/09/2020 20.56 20.51 - 21.496 20.78 +0.47 (2.31%) 345,800
25/09/2020 20.15 20.00 - 20.55 20.31 +0.11 (0.54%) 336,700
24/09/2020 20.36 19.97 - 20.52 20.20 -0.23 (1.13%) 316,800
23/09/2020 21.11 20.32 - 21.47 20.43 -0.725 (3.43%) 429,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10