Highlights
NASDAQ: SPLK       Splunk Inc
Last Price Today's Change   Day's Range   Trading Volume
216.51   -2.95 (1.34%)  211.89 - 218.46  1,561,800

Recent Prices

Date Open Range Close Change Volume
22/10/2020 214.94 212.01 - 221.95 219.46 +7.79 (3.68%) 2,995,800
21/10/2020 210.00 203.03 - 222.19 211.67 +0.12 (0.06%) 3,390,000
20/10/2020 209.49 208.93 - 213.70 211.55 +4.335 (2.09%) 1,356,100
19/10/2020 208.20 205.60 - 211.11 207.215 +0.015 (0.01%) 1,418,500
16/10/2020 207.61 200.82 - 210.905 207.20 +1.91 (0.93%) 2,617,000
15/10/2020 203.55 200.82 - 210.39 205.29 -3.94 (1.88%) 1,408,200
14/10/2020 205.38 204.59 - 210.40 209.23 -6.60 (3.06%) 3,201,200
13/10/2020 214.74 212.525 - 219.50 215.83 +0.49 (0.23%) 1,326,200
12/10/2020 214.55 208.43 - 217.99 215.34 +2.91 (1.37%) 1,372,800
09/10/2020 209.63 208.43 - 212.90 212.43 +3.38 (1.62%) 1,195,800
08/10/2020 206.80 206.30 - 210.612 209.05 +2.97 (1.44%) 2,038,900
07/10/2020 199.52 199.02 - 206.47 206.08 +7.89 (3.98%) 1,577,000
06/10/2020 195.44 194.50 - 202.44 198.19 +4.12 (2.12%) 1,600,300
05/10/2020 195.00 192.989 - 196.04 194.07 -0.73 (0.37%) 1,273,200
02/10/2020 192.50 189.55 - 197.19 194.80 +2.24 (1.16%) 1,985,200
01/10/2020 189.72 184.68 - 194.84 192.56 +4.43 (2.35%) 1,591,500
30/09/2020 187.45 184.68 - 190.00 188.13 +0.95 (0.51%) 1,584,100
29/09/2020 188.20 185.45 - 189.70 187.18 -0.72 (0.38%) 1,155,800
28/09/2020 187.90 179.59 - 188.28 187.90 +3.01 (1.63%) 1,247,500
25/09/2020 180.39 179.50 - 185.06 184.89 +8.98 (5.10%) 1,869,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4324  4063  674  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22