Highlights
NYSE: BSAC       Banco Santander Chile ADR
Last Price Today's Change   Day's Range   Trading Volume
16.45   +0.16 (0.98%)  15.93 - 16.48  443,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 16.07 15.93 - 16.48 16.45 +0.16 (0.98%) 443,300
29/06/2022 16.67 16.20 - 16.93 16.40 -0.21 (1.26%) 343,800
23/06/2022 17.12 16.28 - 17.14 16.39 -0.78 (4.54%) 407,700
17/06/2022 17.79 17.41 - 17.93 17.53 -0.25 (1.41%) 709,000
16/06/2022 17.92 17.62 - 18.24 17.78 -0.35 (1.93%) 607,200
10/06/2022 18.73 18.32 - 19.25 18.48 -0.55 (2.89%) 364,100
06/06/2022 20.30 19.69 - 20.30 19.70 -0.49 (2.43%) 405,700
03/06/2022 20.19 19.99 - 20.28 20.19 -0.15 (0.74%) 205,099

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96