Highlights
AMEX: SPHQ       S&P 500 Quality Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
41.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2020 41.16 40.98 - 41.24 41.09 -0.04 (0.10%) 586,300
02/12/2020 40.97 40.97 - 41.18 41.13 +0.06 (0.15%) 437,200
01/12/2020 41.12 41.03 - 41.27 41.07 +0.35 (0.86%) 236,700
30/11/2020 40.64 40.33 - 40.78 40.72 0.00 (0.00%) 258,600
27/11/2020 40.71 40.61 - 40.75 40.72 +0.17 (0.42%) 84,400
25/11/2020 40.62 40.45 - 40.62 40.55 -0.04 (0.10%) 215,600
24/11/2020 40.45 40.26 - 40.70 40.59 +0.44 (1.10%) 362,200
23/11/2020 40.16 39.89 - 40.38 40.15 +0.15 (0.38%) 240,200
20/11/2020 40.25 39.97 - 40.26 40.00 -0.29 (0.72%) 241,100
19/11/2020 39.96 39.83 - 40.325 40.29 +0.20 (0.50%) 456,900
18/11/2020 40.63 40.09 - 40.645 40.09 -0.49 (1.21%) 618,200
17/11/2020 40.64 40.43 - 40.75 40.58 -0.25 (0.61%) 1,645,400
16/11/2020 40.79 40.57 - 40.87 40.83 +0.34 (0.84%) 750,200
13/11/2020 40.19 40.129 - 40.56 40.49 +0.57 (1.43%) 363,400
12/11/2020 40.16 39.697 - 40.26 39.92 -0.36 (0.89%) 425,300
11/11/2020 40.26 40.10 - 40.34 40.28 +0.32 (0.80%) 222,500
10/11/2020 40.10 39.64 - 40.19 39.96 -0.15 (0.37%) 683,500
09/11/2020 41.19 40.06 - 41.45 40.11 +0.18 (0.45%) 811,200
06/11/2020 39.82 39.59 - 40.07 39.93 +0.10 (0.25%) 1,106,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  2158  289  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.715-0.058 
 LK 1.38+1.38 
 NIO 42.975-2.375 
 HGSH 3.56+1.80 
 PPSI 5.49+1.94 
 AAL 16.325+0.235 
 GE 10.87+0.269 
 CIDM 0.684+0.124 
 ACB 10.95-0.29 
 HEXO 1.085-0.085