Highlights
NYSE: VCRA       Vocera Communications Inc
Last Price Today's Change   Day's Range   Trading Volume
33.68   +0.29 (0.87%)  32.90 - 33.88  124,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 33.44 32.90 - 33.88 33.68 +0.29 (0.87%) 124,300
23/11/2020 33.57 32.07 - 33.88 33.39 0.00 (0.00%) 119,300
20/11/2020 32.26 31.83 - 33.63 33.39 +1.08 (3.34%) 197,100
19/11/2020 31.93 31.83 - 32.70 32.31 +0.36 (1.13%) 113,900
18/11/2020 32.39 31.92 - 32.94 31.95 -0.45 (1.39%) 166,600
17/11/2020 32.36 31.94 - 33.16 32.40 -0.17 (0.52%) 447,600
16/11/2020 33.03 32.28 - 33.26 32.57 -0.29 (0.88%) 173,600
13/11/2020 33.00 32.62 - 33.69 32.86 -0.02 (0.06%) 101,700
12/11/2020 33.37 32.62 - 34.60 32.88 -0.67 (2.00%) 139,000
11/11/2020 34.00 33.34 - 34.60 33.55 +0.21 (0.63%) 226,000
10/11/2020 32.99 32.37 - 34.87 33.34 +0.54 (1.65%) 265,700
09/11/2020 34.34 32.77 - 34.90 32.80 -1.20 (3.53%) 251,400
06/11/2020 33.82 33.40 - 34.61 34.00 +0.10 (0.29%) 266,900
05/11/2020 33.40 33.40 - 34.46 33.90 +0.61 (1.83%) 235,400
04/11/2020 32.43 31.31 - 33.35 33.29 +0.77 (2.37%) 315,200
03/11/2020 32.71 31.31 - 34.381 32.52 +0.26 (0.81%) 385,900
02/11/2020 33.25 31.81 - 34.381 32.26 -0.52 (1.59%) 408,100
30/10/2020 36.05 32.46 - 36.86 32.78 -2.29 (6.53%) 668,100
29/10/2020 34.15 33.31 - 36.17 35.07 +1.15 (3.39%) 704,800
28/10/2020 33.86 32.575 - 34.27 33.92 -0.59 (1.71%) 510,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78