Highlights
NYSE: VCRA       Vocera Communications Inc
Last Price Today's Change   Day's Range   Trading Volume
34.24   +0.35 (1.03%)  33.72 - 35.80  213,500

Recent Prices

Date Open Range Close Change Volume
11/05/2021 33.89 33.72 - 35.80 34.24 -0.29 (0.84%) 213,500
10/05/2021 35.80 34.16 - 36.71 34.53 -1.47 (4.08%) 205,800
07/05/2021 35.25 35.09 - 36.71 36.00 +0.63 (1.78%) 138,300
06/05/2021 35.82 34.93 - 36.97 35.37 -0.65 (1.80%) 239,000
05/05/2021 36.81 35.90 - 37.10 36.02 -0.70 (1.91%) 195,200
04/05/2021 36.63 36.12 - 37.10 36.72 +0.09 (0.25%) 191,400
03/05/2021 36.28 35.71 - 38.00 37.14 +0.97 (2.68%) 328,800
30/04/2021 36.85 35.71 - 38.00 36.17 -0.68 (1.85%) 639,100
29/04/2021 38.17 36.13 - 38.90 37.09 -1.21 (3.16%) 395,600
28/04/2021 38.84 37.65 - 39.03 38.30 -0.50 (1.29%) 219,700
27/04/2021 38.21 37.81 - 39.03 38.80 +0.66 (1.73%) 280,800
26/04/2021 39.98 38.07 - 40.01 38.14 -1.66 (4.17%) 329,200
23/04/2021 39.24 38.31 - 40.01 39.80 +0.70 (1.79%) 434,200
22/04/2021 38.43 37.01 - 39.21 39.10 +0.67 (1.74%) 296,100
21/04/2021 37.20 37.01 - 38.25 38.21 +0.95 (2.55%) 136,000
20/04/2021 37.47 36.62 - 37.92 37.26 -0.40 (1.06%) 135,500
19/04/2021 37.43 36.62 - 37.92 37.66 -0.10 (0.26%) 147,400
16/04/2021 37.92 37.42 - 38.94 37.76 +0.07 (0.19%) 291,700
15/04/2021 38.94 37.42 - 38.94 37.69 -1.09 (2.81%) 708,900
14/04/2021 37.19 36.05 - 38.86 38.78 +1.93 (5.24%) 557,500
13/04/2021 36.89 36.05 - 37.46 36.85 -0.10 (0.27%) 553,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6361  3372  734  124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UVXY 4.78+0.09 
 PLTR 20.21+3.01 
 SNDL 0.74+0.04 
 SQQQ 12.12-0.64 
 AAPL 125.91+2.41 
 SPY 414.21+1.11 
 NIO 34.87+2.42 
 PLUG 23.60+5.00 
 XLF 37.08-0.29 
 QQQ 325.31+5.61