Highlights
NYSE: VCRA       Vocera Communications Inc
Last Price Today's Change   Day's Range   Trading Volume
45.62   -0.06 (0.13%)  44.62 - 45.96  43,977

Recent Prices

Date Open Range Close Change Volume
17/09/2021 46.16 44.24 - 46.742 45.57 -0.78 (1.68%) 1,113,600
16/09/2021 46.71 46.03 - 46.96 46.35 -0.08 (0.17%) 219,300
15/09/2021 46.20 46.17 - 47.86 46.43 -0.36 (0.77%) 215,800
14/09/2021 47.36 46.57 - 47.876 46.79 -0.61 (1.29%) 156,400
13/09/2021 47.68 46.75 - 48.16 47.40 +0.01 (0.02%) 211,200
10/09/2021 48.16 47.38 - 48.16 47.39 -0.38 (0.80%) 187,800
09/09/2021 48.26 47.73 - 50.299 47.77 -0.70 (1.44%) 203,200
08/09/2021 49.64 48.30 - 50.30 48.47 -1.47 (2.94%) 273,400
07/09/2021 49.80 48.63 - 50.30 49.94 +0.05 (0.10%) 431,900
03/09/2021 48.74 48.63 - 50.00 49.89 +0.89 (1.82%) 371,400
02/09/2021 49.59 48.18 - 50.08 49.00 -0.96 (1.92%) 328,600
01/09/2021 48.54 47.465 - 50.42 49.96 +1.47 (3.03%) 384,800
31/08/2021 47.84 47.465 - 48.64 48.49 +0.62 (1.30%) 195,800
30/08/2021 48.29 46.67 - 48.54 47.87 -0.14 (0.29%) 165,100
27/08/2021 46.67 46.18 - 48.54 48.01 +1.23 (2.63%) 242,456

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5461  4145  994  715 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.20-0.014 
 RWLK 2.07-0.10 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.39+1.94 
 AEHR 15.74+3.96 
 SQQQ 7.66-0.01 
 SPY 443.91+0.73