Highlights
NYSE: VIPS       Vipshop Holdings Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
14.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 14.63 14.43 - 15.03 14.45 -0.25 (1.70%) 1,390,700
19/09/2023 14.77 14.505 - 15.03 14.70 -0.07 (0.47%) 2,276,600
18/09/2023 14.50 14.50 - 14.92 14.77 +0.08 (0.54%) 1,946,100
15/09/2023 14.98 14.60 - 15.29 14.69 -0.22 (1.48%) 6,146,300
14/09/2023 14.99 14.82 - 15.29 14.91 +0.14 (0.95%) 2,145,100
13/09/2023 14.66 14.60 - 15.15 14.77 -0.01 (0.07%) 1,815,400
12/09/2023 14.76 14.70 - 15.16 14.78 -0.01 (0.07%) 2,389,400
11/09/2023 15.10 14.70 - 15.16 14.79 -0.13 (0.87%) 2,407,700
08/09/2023 14.94 14.84 - 15.07 14.92 -0.06 (0.40%) 1,600,000
07/09/2023 15.15 14.79 - 15.22 14.98 -0.56 (3.60%) 2,225,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00