Highlights
NYSE: VIPS       Vipshop Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
26.00   +0.15 (0.58%)  25.34 - 26.065  3,664,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 25.66 25.34 - 26.065 26.00 +0.15 (0.58%) 3,664,000
25/11/2020 25.80 25.375 - 25.97 25.85 +0.05 (0.19%) 4,343,700
24/11/2020 24.80 24.75 - 26.03 25.80 +1.00 (4.03%) 5,983,600
23/11/2020 24.44 24.11 - 24.88 24.80 +0.56 (2.31%) 9,906,700
20/11/2020 23.42 23.42 - 24.33 24.24 +0.92 (3.95%) 13,244,600
19/11/2020 23.28 22.81 - 23.36 23.32 -0.08 (0.34%) 9,612,700
18/11/2020 23.76 22.62 - 23.80 23.40 -0.34 (1.43%) 8,514,800
17/11/2020 23.59 23.42 - 24.01 23.74 +0.28 (1.19%) 11,203,700
16/11/2020 23.24 22.91 - 23.87 23.46 +0.43 (1.87%) 8,354,200
13/11/2020 23.56 21.74 - 23.68 23.03 +0.88 (3.97%) 15,931,000
12/11/2020 22.14 20.20 - 22.745 22.15 +1.25 (5.98%) 11,617,300
11/11/2020 20.73 20.20 - 21.03 20.90 +0.21 (1.01%) 7,459,400
10/11/2020 20.92 20.135 - 22.37 20.69 -0.71 (3.32%) 11,664,000
09/11/2020 22.26 20.91 - 22.87 21.40 -1.27 (5.60%) 12,300,000
06/11/2020 21.97 21.90 - 22.87 22.67 +0.58 (2.63%) 4,329,100
05/11/2020 21.42 21.10 - 22.28 22.09 +0.84 (3.95%) 10,128,200
04/11/2020 21.51 21.03 - 22.00 21.25 -0.11 (0.51%) 10,210,100
03/11/2020 20.78 20.26 - 21.485 21.36 0.00 (0.00%) 7,430,400
02/11/2020 21.40 20.50 - 21.50 21.36 -0.04 (0.19%) 4,822,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76