Highlights
NYSE: ET       Energy Transfer LP
Last Price Today's Change   Day's Range   Trading Volume
11.27   +0.16 (1.44%)  11.055 - 11.31  21,490,000

Recent Prices

Date Open Range Close Change Volume
23/05/2022 11.13 11.055 - 11.31 11.27 +0.16 (1.44%) 21,490,000
18/05/2022 11.75 11.065 - 11.79 11.23 -0.50 (4.26%) 21,879,000
13/05/2022 10.815 10.81 - 11.165 11.05 +0.39 (3.66%) 18,985,500
12/05/2022 10.66 10.46 - 10.79 10.66 -0.07 (0.65%) 19,676,400
10/05/2022 11.05 10.355 - 11.08 10.69 -0.14 (1.29%) 31,845,900
09/05/2022 11.45 10.78 - 11.475 10.83 -0.80 (6.88%) 44,115,300
02/05/2022 11.02 10.90 - 11.30 11.28 +0.20 (1.81%) 23,683,230
26/04/2022 11.23 10.57 - 11.55 11.27 +0.16 (1.44%) 28,817,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57