Highlights
NYSE: ALSN       Allison Transmission Holdings
Last Price Today's Change   Day's Range   Trading Volume
44.18   -1.11 (2.45%)  44.14 - 45.95  568,400

Recent Prices

Date Open Range Close Change Volume
18/05/2021 45.29 44.14 - 45.95 44.18 -1.24 (2.73%) 568,400
17/05/2021 45.44 44.72 - 45.95 45.42 -0.16 (0.35%) 520,200
14/05/2021 45.48 43.71 - 45.75 45.58 +0.50 (1.11%) 485,300
13/05/2021 43.74 43.71 - 45.48 45.27 +1.44 (3.29%) 660,900
12/05/2021 44.34 43.74 - 45.35 43.83 -0.43 (0.97%) 756,900
11/05/2021 44.66 44.10 - 46.40 44.26 -0.84 (1.86%) 819,800
10/05/2021 45.45 43.82 - 46.40 45.10 -0.35 (0.77%) 853,100
07/05/2021 44.21 43.82 - 45.46 45.08 +0.68 (1.53%) 849,200
06/05/2021 42.49 42.01 - 44.44 44.40 +1.83 (4.30%) 788,000
05/05/2021 42.84 41.04 - 42.99 42.57 -0.06 (0.14%) 407,400
04/05/2021 41.57 41.04 - 42.75 42.63 +0.90 (2.16%) 1,167,600
03/05/2021 41.85 41.04 - 42.295 41.73 +0.26 (0.63%) 2,339,800
30/04/2021 41.69 41.02 - 43.17 41.47 -0.22 (0.53%) 1,263,700
29/04/2021 43.02 41.02 - 43.17 41.82 -1.14 (2.65%) 2,015,700
28/04/2021 43.40 42.94 - 44.23 42.96 -0.44 (1.01%) 1,332,900
27/04/2021 44.07 43.27 - 44.34 43.51 -0.54 (1.23%) 954,600
26/04/2021 43.95 43.13 - 44.34 44.05 +0.26 (0.59%) 576,900
23/04/2021 43.45 43.13 - 44.61 43.79 +0.34 (0.78%) 672,100
22/04/2021 44.35 43.21 - 44.61 43.36 -0.86 (1.94%) 883,100
21/04/2021 43.31 43.28 - 44.52 44.22 +0.11 (0.25%) 725,500
20/04/2021 44.32 43.69 - 45.00 44.11 -0.21 (0.47%) 813,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast