Highlights
NYSE: ALSN       Allison Transmission Holdings
Last Price Today's Change   Day's Range   Trading Volume
41.42   -1.18 (2.77%)  41.10 - 42.61  654,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 42.20 41.10 - 42.61 41.42 -1.18 (2.77%) 654,700
24/11/2020 41.64 40.13 - 42.61 42.60 +1.52 (3.70%) 855,100
23/11/2020 40.41 40.13 - 41.30 41.08 +1.34 (3.37%) 1,619,400
20/11/2020 39.84 39.24 - 40.44 39.74 -0.65 (1.61%) 1,962,400
19/11/2020 40.03 39.58 - 40.75 40.39 +0.34 (0.85%) 3,125,700
18/11/2020 40.48 39.558 - 40.75 40.05 -0.06 (0.15%) 839,900
17/11/2020 40.25 39.558 - 40.34 40.11 -0.53 (1.30%) 906,800
16/11/2020 41.25 39.91 - 41.64 40.64 +0.21 (0.52%) 1,052,300
13/11/2020 39.91 39.53 - 40.72 40.43 +0.82 (2.07%) 502,500
12/11/2020 39.82 39.53 - 40.49 39.78 -0.37 (0.92%) 770,600
11/11/2020 40.88 39.26 - 41.26 40.15 -0.72 (1.76%) 916,000
10/11/2020 39.62 39.03 - 41.43 40.87 +1.73 (4.42%) 1,253,100
09/11/2020 40.18 39.03 - 41.43 39.14 +1.27 (3.35%) 1,248,500
06/11/2020 38.14 36.73 - 38.61 37.87 -0.08 (0.21%) 969,500
05/11/2020 36.99 36.73 - 38.61 37.95 +1.44 (3.94%) 1,284,900
04/11/2020 37.57 36.22 - 37.59 36.51 -1.27 (3.36%) 1,084,400
03/11/2020 37.38 36.03 - 38.38 37.78 +1.05 (2.86%) 1,151,400
02/11/2020 36.55 34.76 - 37.30 36.73 +0.58 (1.60%) 2,076,200
30/10/2020 34.76 33.93 - 37.56 36.15 +1.47 (4.24%) 1,879,400
29/10/2020 36.40 33.93 - 37.56 34.68 -1.53 (4.23%) 1,837,200
28/10/2020 36.47 36.03 - 37.25 36.21 -1.02 (2.74%) 1,350,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12