Highlights
NYSE: CPAC       Cementos Pacasmayo S.A.A ADR
Last Price Today's Change   Day's Range   Trading Volume
5.61   +0.02 (0.36%)  5.49 - 5.70  7,745

Recent Prices

Date Open Range Close Change Volume
17/09/2021 5.50 5.45 - 5.63 5.48 -0.02 (0.36%) 4,000
16/09/2021 5.52 5.50 - 5.70 5.50 -0.03 (0.54%) 31,300
15/09/2021 5.70 5.527 - 5.70 5.53 -0.04 (0.72%) 6,800
14/09/2021 5.63 5.52 - 5.69 5.57 -0.02 (0.36%) 9,100
13/09/2021 5.69 5.44 - 5.69 5.59 +0.04 (0.72%) 22,900
10/09/2021 5.49 5.35 - 5.55 5.55 +0.10 (1.83%) 15,200
09/09/2021 5.40 5.35 - 5.533 5.45 -0.08 (1.45%) 19,500
08/09/2021 5.56 5.53 - 5.79 5.53 -0.03 (0.54%) 13,500
07/09/2021 5.76 5.52 - 5.76 5.56 +0.01 (0.18%) 15,800
03/09/2021 5.50 5.45 - 5.64 5.55 +0.05 (0.91%) 9,000
02/09/2021 5.53 5.43 - 5.65 5.50 -0.10 (1.79%) 14,600
01/09/2021 5.65 5.43 - 5.65 5.60 +0.08 (1.45%) 32,200
31/08/2021 5.52 5.44 - 5.59 5.52 +0.02 (0.36%) 12,800
30/08/2021 5.49 5.416 - 5.82 5.50 +0.01 (0.18%) 15,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73