Highlights
NYSE: CPAC       Cementos Pacasmayo S.A.A
Last Price Today's Change   Day's Range   Trading Volume
8.50   -0.53 (5.87%)  8.50 - 9.52  6,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 9.52 8.50 - 9.52 8.50 -0.53 (5.87%) 6,000
30/11/2020 9.55 8.645 - 9.554 9.03 +0.347 (4.00%) 5,200
27/11/2020 8.65 8.25 - 8.88 8.683 +0.433 (5.25%) 700
25/11/2020 8.70 8.25 - 9.48 8.25 -0.403 (4.66%) 2,200
24/11/2020 8.77 8.47 - 9.48 8.653 +0.183 (2.16%) 7,100
23/11/2020 8.31 8.305 - 8.472 8.47 +0.165 (1.99%) 30,400
20/11/2020 8.25 8.20 - 8.31 8.305 +0.065 (0.79%) 1,800
19/11/2020 8.24 8.20 - 8.24 8.24 +0.21 (2.62%) 100
18/11/2020 8.20 7.82 - 8.44 8.24 +0.21 (2.62%) 1,100
17/11/2020 8.44 7.71 - 8.44 8.03 +0.21 (2.69%) 1,500
16/11/2020 7.82 7.82 - 8.20 7.82 -0.18 (2.25%) 100
13/11/2020 8.20 7.72 - 8.20 7.82 -0.18 (2.25%) 1,400
12/11/2020 8.00 7.72 - 8.09 8.00 +0.10 (1.27%) 100
11/11/2020 8.00 7.72 - 8.09 8.00 0.00 (0.00%) 100
10/11/2020 7.90 7.72 - 8.111 8.00 +0.10 (1.27%) 1,300
09/11/2020 7.88 7.65 - 8.112 7.90 +0.25 (3.27%) 2,800
06/11/2020 7.87 7.60 - 7.87 7.65 +0.05 (0.66%) 400
05/11/2020 7.76 7.60 - 7.80 7.60 0.00 (0.00%) 10,300
04/11/2020 7.60 7.60 - 7.70 7.60 +0.02 (0.26%) 100
03/11/2020 7.60 7.60 - 7.70 7.60 +0.02 (0.26%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73