Highlights
NYSE: CPAC       Cementos Pacasmayo S.A.A
Last Price Today's Change   Day's Range   Trading Volume
7.82   +0.12 (1.56%)  7.60 - 8.43  7,100

Recent Prices

Date Open Range Close Change Volume
07/08/2020 7.92 7.60 - 8.43 7.82 +0.12 (1.56%) 7,100
06/08/2020 8.34 7.65 - 8.43 7.70 -0.45 (5.52%) 5,100
05/08/2020 8.15 8.15 - 8.80 8.15 0.00 (0.00%) 300
04/08/2020 8.80 7.90 - 8.80 8.15 -0.29 (3.44%) 3,400
03/08/2020 8.08 7.90 - 8.76 8.44 +0.083 (0.99%) 1,000
31/07/2020 8.357 8.24 - 8.76 8.357 +0.007 (0.08%) 100
30/07/2020 8.357 8.24 - 8.76 8.357 +0.007 (0.08%) 100
29/07/2020 8.357 8.24 - 8.76 8.357 +0.007 (0.08%) 100
28/07/2020 8.357 8.24 - 8.76 8.357 +0.007 (0.08%) 100
27/07/2020 8.76 7.58 - 8.76 8.357 +0.007 (0.08%) 6,000
24/07/2020 8.18 7.58 - 8.385 8.35 +0.20 (2.45%) 11,800
23/07/2020 8.385 7.727 - 8.39 8.15 -0.20 (2.40%) 1,000
22/07/2020 8.35 7.727 - 8.39 8.35 +0.47 (5.96%) 100
21/07/2020 7.88 7.26 - 8.39 8.35 +0.47 (5.96%) 5,700
20/07/2020 7.77 7.26 - 7.94 7.88 +0.10 (1.29%) 12,100
17/07/2020 7.77 7.77 - 8.08 7.78 -0.22 (2.75%) 1,300
16/07/2020 8.08 8.00 - 8.08 8.00 -0.07 (0.87%) 2,000
15/07/2020 8.07 8.061 - 8.07 8.07 +0.009 (0.11%) 1,300
14/07/2020 8.061 8.061 - 8.45 8.061 +0.011 (0.14%) 100
13/07/2020 8.07 8.05 - 8.45 8.061 +0.011 (0.14%) 700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers