Highlights

NASDAQ: BCOV

Brightcove Inc

Last Price	Today's Change	Day's Range	Trading Volume
21.20	-0.39 (1.81%)	20.50 - 22.19	364,100

Date	Open	Range	Close	Change	Volume
15/04/2021	21.59	20.50 - 22.19	21.20	-0.08 (0.38%)	364,100
14/04/2021	21.59	21.185 - 21.97	21.28	-0.21 (0.98%)	232,400
13/04/2021	21.51	21.20 - 21.69	21.49	+0.05 (0.23%)	151,200
12/04/2021	21.50	20.95 - 22.14	21.44	-0.16 (0.74%)	207,100
09/04/2021	22.10	21.23 - 22.73	21.60	-0.615 (2.77%)	223,200
08/04/2021	21.99	21.77 - 22.74	22.22	+0.23 (1.05%)	359,500
07/04/2021	21.70	21.26 - 22.316	21.67	-0.03 (0.14%)	193,700
06/04/2021	21.77	20.993 - 22.316	21.67	-0.21 (0.96%)	192,600
05/04/2021	21.71	20.46 - 22.249	21.88	+0.59 (2.77%)	293,500
01/04/2021	20.46	19.82 - 21.32	21.29	+1.17 (5.82%)	209,100
31/03/2021	19.87	19.82 - 20.575	20.12	+0.25 (1.26%)	489,800
30/03/2021	19.26	19.001 - 19.69	19.62	+0.12 (0.62%)	225,100
29/03/2021	20.57	19.33 - 21.11	19.50	-1.07 (5.20%)	217,700
26/03/2021	20.93	19.715 - 21.12	20.80	-0.07 (0.34%)	227,100
25/03/2021	20.18	19.641 - 20.89	20.87	+0.38 (1.85%)	272,100
24/03/2021	22.06	20.46 - 22.694	20.49	-1.37 (6.27%)	246,800
23/03/2021	22.29	21.72 - 22.694	21.86	-0.40 (1.80%)	218,500
22/03/2021	21.95	21.55 - 22.60	22.26	+0.42 (1.92%)	220,300
19/03/2021	22.17	21.55 - 23.318	21.84	-0.01 (0.05%)	474,500
18/03/2021	23.08	21.56 - 23.54	21.85	-1.23 (5.33%)	234,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers