Highlights
NASDAQ: BCOV       Brightcove Inc
Last Price Today's Change   Day's Range   Trading Volume
21.20   -0.39 (1.81%)  20.50 - 22.19  364,100

Recent Prices

Date Open Range Close Change Volume
15/04/2021 21.59 20.50 - 22.19 21.20 -0.08 (0.38%) 364,100
14/04/2021 21.59 21.185 - 21.97 21.28 -0.21 (0.98%) 232,400
13/04/2021 21.51 21.20 - 21.69 21.49 +0.05 (0.23%) 151,200
12/04/2021 21.50 20.95 - 22.14 21.44 -0.16 (0.74%) 207,100
09/04/2021 22.10 21.23 - 22.73 21.60 -0.615 (2.77%) 223,200
08/04/2021 21.99 21.77 - 22.74 22.22 +0.23 (1.05%) 359,500
07/04/2021 21.70 21.26 - 22.316 21.67 -0.03 (0.14%) 193,700
06/04/2021 21.77 20.993 - 22.316 21.67 -0.21 (0.96%) 192,600
05/04/2021 21.71 20.46 - 22.249 21.88 +0.59 (2.77%) 293,500
01/04/2021 20.46 19.82 - 21.32 21.29 +1.17 (5.82%) 209,100
31/03/2021 19.87 19.82 - 20.575 20.12 +0.25 (1.26%) 489,800
30/03/2021 19.26 19.001 - 19.69 19.62 +0.12 (0.62%) 225,100
29/03/2021 20.57 19.33 - 21.11 19.50 -1.07 (5.20%) 217,700
26/03/2021 20.93 19.715 - 21.12 20.80 -0.07 (0.34%) 227,100
25/03/2021 20.18 19.641 - 20.89 20.87 +0.38 (1.85%) 272,100
24/03/2021 22.06 20.46 - 22.694 20.49 -1.37 (6.27%) 246,800
23/03/2021 22.29 21.72 - 22.694 21.86 -0.40 (1.80%) 218,500
22/03/2021 21.95 21.55 - 22.60 22.26 +0.42 (1.92%) 220,300
19/03/2021 22.17 21.55 - 23.318 21.84 -0.01 (0.05%) 474,500
18/03/2021 23.08 21.56 - 23.54 21.85 -1.23 (5.33%) 234,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets