Highlights
NASDAQ: CCXI       Chemocentryx Inc
Last Price Today's Change   Day's Range   Trading Volume
13.06   +0.30 (2.35%)  12.16 - 13.46  2,812,900

Recent Prices

Date Open Range Close Change Volume
24/06/2021 12.82 12.16 - 13.46 13.06 +0.30 (2.35%) 2,812,900
23/06/2021 12.90 12.16 - 13.19 12.76 -0.13 (1.01%) 3,234,800
22/06/2021 13.01 12.64 - 13.131 12.89 -0.17 (1.30%) 2,893,600
21/06/2021 13.33 12.61 - 13.71 13.06 -0.45 (3.33%) 3,195,400
18/06/2021 13.17 12.79 - 13.71 13.51 -0.02 (0.15%) 8,413,300
17/06/2021 13.12 12.53 - 14.23 13.53 +0.29 (2.19%) 4,728,900
16/06/2021 12.53 12.53 - 13.35 13.24 +0.43 (3.36%) 3,559,200
15/06/2021 13.05 12.41 - 13.32 12.81 -0.36 (2.73%) 4,466,500
14/06/2021 12.31 12.02 - 13.84 13.17 +0.99 (8.13%) 7,590,500
11/06/2021 13.06 12.02 - 13.73 12.18 +0.64 (5.55%) 7,433,800
10/06/2021 11.33 11.12 - 11.74 11.54 +0.36 (3.22%) 3,540,500
09/06/2021 11.13 10.98 - 11.49 11.18 +0.24 (2.19%) 2,693,800
08/06/2021 11.40 10.00 - 11.88 10.94 +0.22 (2.05%) 3,855,500
07/06/2021 10.06 10.00 - 10.90 10.72 +0.69 (6.88%) 2,813,400
04/06/2021 10.00 9.95 - 10.265 10.03 +0.05 (0.50%) 1,198,000
03/06/2021 10.10 9.95 - 10.27 9.98 -0.22 (2.16%) 1,414,921
02/06/2021 10.25 9.91 - 10.53 10.20 +0.04 (0.39%) 2,526,200
01/06/2021 10.18 9.96 - 10.69 10.16 -0.02 (0.20%) 1,392,000
28/05/2021 10.41 10.13 - 10.69 10.15 -0.26 (2.50%) 1,631,700
27/05/2021 9.76 9.75 - 10.43 10.41 +0.65 (6.66%) 2,532,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast