Highlights
NASDAQ: MTSI       Macom Technology S
Last Price Today's Change   Day's Range   Trading Volume
39.98   -1.27 (3.08%)  39.65 - 41.47  454,900

Recent Prices

Date Open Range Close Change Volume
07/08/2020 40.93 39.65 - 41.47 39.98 -1.27 (3.08%) 454,900
06/08/2020 40.80 40.34 - 42.19 41.25 +0.40 (0.98%) 355,200
05/08/2020 41.90 40.47 - 42.19 40.85 -1.04 (2.48%) 618,500
04/08/2020 42.41 41.58 - 42.63 41.89 -0.60 (1.41%) 399,000
03/08/2020 42.10 42.10 - 43.28 42.49 +0.23 (0.54%) 558,700
31/07/2020 44.56 41.07 - 44.687 42.26 -1.14 (2.63%) 1,002,900
30/07/2020 42.22 41.07 - 43.75 43.40 +7.12 (19.63%) 2,144,900
29/07/2020 36.27 36.07 - 37.76 36.28 0.00 (0.00%) 936,700
28/07/2020 37.31 36.14 - 37.76 36.28 -1.52 (4.02%) 673,800
27/07/2020 36.99 36.40 - 38.105 37.80 +1.36 (3.73%) 538,000
24/07/2020 36.71 36.41 - 38.19 36.44 -0.97 (2.59%) 553,400
23/07/2020 37.54 36.885 - 38.23 37.41 -0.32 (0.85%) 271,300
22/07/2020 37.67 37.28 - 39.25 37.73 +0.04 (0.11%) 467,100
21/07/2020 39.18 37.07 - 39.25 37.69 -1.24 (3.19%) 452,100
20/07/2020 37.28 36.28 - 38.985 38.93 +1.32 (3.51%) 649,300
17/07/2020 36.59 35.54 - 37.75 37.61 +1.21 (3.32%) 563,100
16/07/2020 36.41 35.54 - 36.53 36.40 -0.35 (0.95%) 331,400
15/07/2020 37.07 34.86 - 37.23 36.75 +0.06 (0.16%) 591,300
14/07/2020 35.54 34.86 - 36.71 36.69 +0.72 (2.00%) 387,300
13/07/2020 37.52 35.85 - 38.75 35.97 -1.07 (2.89%) 842,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers