Highlights
NASDAQ: BV       Brightview Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
18.39   +0.43 (2.39%)  17.82 - 18.545  218,400

Recent Prices

Date Open Range Close Change Volume
14/04/2021 17.96 17.82 - 18.545 18.39 +0.29 (1.60%) 218,400
13/04/2021 18.27 17.82 - 18.53 18.10 -0.26 (1.42%) 212,000
12/04/2021 18.25 17.76 - 18.37 18.36 +0.17 (0.93%) 183,900
09/04/2021 17.98 17.35 - 18.25 18.19 +0.23 (1.28%) 184,800
08/04/2021 17.50 17.27 - 18.01 17.96 +0.52 (2.98%) 482,000
07/04/2021 17.60 17.27 - 18.10 17.44 -0.17 (0.97%) 163,200
06/04/2021 17.80 17.37 - 18.10 17.61 -0.14 (0.79%) 132,100
05/04/2021 17.77 16.87 - 17.77 17.75 +0.21 (1.20%) 196,200
01/04/2021 16.94 16.84 - 17.54 17.54 +0.67 (3.97%) 219,300
31/03/2021 16.91 16.49 - 17.12 16.87 -0.07 (0.41%) 216,200
30/03/2021 16.57 16.49 - 17.05 16.94 +0.36 (2.17%) 290,500
29/03/2021 17.10 16.48 - 17.24 16.58 -0.63 (3.66%) 174,500
26/03/2021 17.05 16.75 - 17.21 17.21 +0.41 (2.44%) 176,800
25/03/2021 16.22 16.07 - 17.07 16.80 +0.47 (2.88%) 245,000
24/03/2021 16.42 16.07 - 17.07 16.33 +0.07 (0.43%) 148,600
23/03/2021 16.51 16.07 - 17.02 16.26 -0.44 (2.63%) 362,900
22/03/2021 16.92 16.56 - 17.02 16.70 -0.28 (1.65%) 155,900
19/03/2021 17.48 16.58 - 17.59 16.98 -0.25 (1.45%) 517,400
18/03/2021 17.15 16.98 - 17.59 17.23 -0.01 (0.06%) 164,700
17/03/2021 17.24 16.98 - 17.81 17.24 +0.02 (0.12%) 96,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies