Highlights
NASDAQ: SLMBP       SLM Cp Srs B Pfd
Last Price Today's Change   Day's Range   Trading Volume
50.60   -3.20 (5.95%)  50.60 - 53.80  723

Recent Prices

Date Open Range Close Change Volume
25/01/2021 52.99 52.05 - 53.80 52.723 -0.967 (1.80%) 500
22/01/2021 53.42 52.05 - 53.69 53.44 +0.43 (0.81%) 1,800
21/01/2021 52.50 51.91 - 53.44 53.44 +0.70 (1.33%) 5,800
20/01/2021 51.911 50.672 - 53.98 52.74 +0.30 (0.57%) 508
19/01/2021 51.911 50.672 - 54.00 52.44 -1.56 (2.89%) 2,500
15/01/2021 54.00 51.82 - 54.00 54.00 +0.99 (1.87%) 400
14/01/2021 51.82 50.90 - 53.11 53.02 +0.393 (0.75%) 3,900
13/01/2021 50.90 50.00 - 52.627 52.627 +2.617 (5.23%) 1,700
12/01/2021 51.51 50.00 - 51.64 50.01 -1.26 (2.46%) 14,500
11/01/2021 52.27 51.27 - 53.52 51.27 -1.00 (1.91%) 7,000
08/01/2021 53.95 52.35 - 55.00 54.01 -0.52 (0.95%) 800
07/01/2021 54.64 54.01 - 55.99 54.53 +0.03 (0.06%) 4,100
06/01/2021 55.70 54.00 - 55.70 54.914 -1.036 (1.85%) 8,100
05/01/2021 55.95 52.48 - 55.95 55.95 +1.77 (3.27%) 100
04/01/2021 52.48 52.00 - 54.82 54.18 +1.18 (2.23%) 1,100
31/12/2020 52.00 51.50 - 54.82 53.00 +0.88 (1.69%) 5,500
30/12/2020 51.68 51.50 - 52.30 52.12 -0.29 (0.55%) 5,100
29/12/2020 51.70 51.45 - 52.585 52.40 +0.75 (1.45%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009