Highlights
NASDAQ: SLMBP       SLM Cp Srs B Pfd
Last Price Today's Change   Day's Range   Trading Volume
50.60   -3.20 (5.95%)  50.60 - 53.80  723

Recent Prices

Date Open Range Close Change Volume
25/01/2021 52.99 52.05 - 53.80 52.723 -0.967 (1.80%) 500
22/01/2021 53.42 52.05 - 53.69 53.44 +0.43 (0.81%) 1,800
21/01/2021 52.50 51.91 - 53.44 53.44 +0.70 (1.33%) 5,800
20/01/2021 51.911 50.672 - 53.98 52.74 +0.30 (0.57%) 508
19/01/2021 51.911 50.672 - 54.00 52.44 -1.56 (2.89%) 2,500
15/01/2021 54.00 51.82 - 54.00 54.00 +0.99 (1.87%) 400
14/01/2021 51.82 50.90 - 53.11 53.02 +0.393 (0.75%) 3,900
13/01/2021 50.90 50.00 - 52.627 52.627 +2.617 (5.23%) 1,700
12/01/2021 51.51 50.00 - 51.64 50.01 -1.26 (2.46%) 14,500
11/01/2021 52.27 51.27 - 53.52 51.27 -1.00 (1.91%) 7,000
08/01/2021 53.95 52.35 - 55.00 54.01 -0.52 (0.95%) 800
07/01/2021 54.64 54.01 - 55.99 54.53 +0.03 (0.06%) 4,100
06/01/2021 55.70 54.00 - 55.70 54.914 -1.036 (1.85%) 8,100
05/01/2021 55.95 52.48 - 55.95 55.95 +1.77 (3.27%) 100
04/01/2021 52.48 52.00 - 54.82 54.18 +1.18 (2.23%) 1,100
31/12/2020 52.00 51.50 - 54.82 53.00 +0.88 (1.69%) 5,500
30/12/2020 51.68 51.50 - 52.30 52.12 -0.29 (0.55%) 5,100
29/12/2020 51.70 51.45 - 52.585 52.40 +0.75 (1.45%) 1,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009