Highlights
NASDAQ: BOTJ       Bank of The Jame Fnl
Last Price Today's Change   Day's Range   Trading Volume
10.16   -0.02 (0.20%)  10.11 - 10.25  3,500

Recent Prices

Date Open Range Close Change Volume
28/10/2020 10.25 10.11 - 10.28 10.25 0.00 (0.00%) 3,600
27/10/2020 10.25 10.212 - 10.28 10.25 0.00 (0.00%) 7,100
26/10/2020 10.27 10.25 - 10.35 10.25 0.00 (0.00%) 10,800
23/10/2020 10.25 10.05 - 10.25 10.206 +0.156 (1.55%) 2,200
22/10/2020 10.25 10.05 - 10.26 10.05 -0.17 (1.66%) 3,200
21/10/2020 10.25 10.22 - 10.26 10.22 0.00 (0.00%) 39
20/10/2020 10.25 10.22 - 10.26 10.22 -0.03 (0.29%) 2
19/10/2020 10.25 10.20 - 10.25 10.25 +0.05 (0.49%) 2,100
16/10/2020 10.20 10.20 - 10.25 10.20 -0.05 (0.49%) 400
15/10/2020 10.20 10.20 - 10.25 10.25 +0.17 (1.69%) 2,600
14/10/2020 10.07 9.87 - 10.10 9.986 -0.094 (0.93%) 1,200
13/10/2020 10.05 9.87 - 10.25 10.08 +0.04 (0.40%) 1,200
12/10/2020 10.23 10.03 - 10.25 10.15 +0.12 (1.20%) 2,600
09/10/2020 10.235 10.01 - 10.235 10.23 +0.09 (0.89%) 400
08/10/2020 10.14 9.91 - 10.25 10.01 -0.15 (1.48%) 1,200
07/10/2020 10.01 9.91 - 10.25 10.25 +0.43 (4.38%) 5,600
06/10/2020 10.118 9.82 - 10.25 9.82 -0.01 (0.10%) 1,300
05/10/2020 10.25 9.83 - 10.25 9.83 +0.03 (0.31%) 2,100
02/10/2020 9.80 9.46 - 10.00 9.99 +0.01 (0.10%) 9,300
01/10/2020 10.00 9.75 - 10.00 10.00 +0.25 (2.56%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014