Highlights
NYSE: LPI       Laredo Petroleum Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2.37   +0.09 (3.95%)  2.21 - 2.40  6,325,300

Recent Prices

Date Open Range Close Change Volume
06/12/2019 2.25 2.21 - 2.40 2.37 +0.09 (3.95%) 6,325,300
05/12/2019 2.28 2.19 - 2.35 2.28 +0.03 (1.33%) 5,529,200
04/12/2019 2.21 2.09 - 2.31 2.25 +0.08 (3.69%) 4,697,800
03/12/2019 2.13 2.09 - 2.21 2.17 +0.01 (0.46%) 4,907,300
02/12/2019 2.18 2.14 - 2.20 2.16 0.00 (0.00%) 3,114,900
29/11/2019 2.23 2.11 - 2.30 2.16 -0.11 (4.85%) 3,119,700
27/11/2019 2.21 2.19 - 2.34 2.27 +0.07 (3.18%) 2,455,800
26/11/2019 2.34 2.19 - 2.36 2.20 -0.14 (5.98%) 3,124,900
25/11/2019 2.26 2.23 - 2.39 2.34 +0.07 (3.08%) 3,645,100
22/11/2019 2.23 2.17 - 2.39 2.27 0.00 (0.00%) 5,335,700
21/11/2019 2.22 2.085 - 2.30 2.27 +0.07 (3.18%) 3,917,200
20/11/2019 2.13 2.05 - 2.26 2.20 +0.07 (3.29%) 5,170,800
19/11/2019 2.21 2.05 - 2.39 2.13 -0.10 (4.48%) 3,816,900
18/11/2019 2.37 2.21 - 2.43 2.23 -0.16 (6.69%) 4,417,000
15/11/2019 2.35 2.24 - 2.43 2.39 +0.08 (3.46%) 4,241,500
14/11/2019 2.39 2.24 - 2.51 2.31 -0.09 (3.75%) 5,314,500
13/11/2019 2.51 2.31 - 2.58 2.40 -0.09 (3.61%) 5,267,200
12/11/2019 2.54 2.46 - 2.58 2.49 -0.02 (0.80%) 4,277,300
11/11/2019 2.53 2.48 - 2.61 2.51 -0.09 (3.46%) 4,986,300

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers