Highlights
AMEX: KOLD       Ultrashort Bloomberg Natural Gas ETF
Last Price Today's Change   Day's Range   Trading Volume
26.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/06/2021 26.86 26.55 - 27.05 26.75 -0.97 (3.50%) 790,200
21/06/2021 28.38 27.575 - 28.66 27.72 +0.24 (0.87%) 565,300
18/06/2021 27.47 26.76 - 27.56 27.48 +0.55 (2.04%) 743,500
17/06/2021 27.52 26.75 - 27.87 26.93 -0.03 (0.11%) 1,095,100
16/06/2021 27.64 26.50 - 27.74 26.96 -0.59 (2.14%) 982,100
15/06/2021 25.73 25.47 - 27.55 27.55 +2.18 (8.59%) 1,315,300
14/06/2021 26.20 25.35 - 26.67 25.37 -1.20 (4.52%) 1,424,000
11/06/2021 27.05 25.73 - 27.12 26.57 -2.37 (8.19%) 2,039,700
10/06/2021 28.72 28.18 - 29.30 28.94 +0.07 (0.24%) 1,123,000
09/06/2021 28.75 28.65 - 29.49 28.87 -0.53 (1.80%) 1,003,800
08/06/2021 28.37 28.08 - 29.60 29.40 -0.96 (3.16%) 1,413,100
07/06/2021 30.96 30.22 - 30.96 30.36 +0.34 (1.13%) 436,600
04/06/2021 31.06 29.57 - 31.50 30.02 -0.74 (2.41%) 1,038,200
03/06/2021 31.01 30.45 - 31.33 30.76 +0.14 (0.46%) 629,200
02/06/2021 30.01 29.75 - 30.99 30.62 +0.69 (2.31%) 739,800
01/06/2021 29.85 28.99 - 30.25 29.93 +0.08 (0.27%) 1,300,400
28/05/2021 31.70 31.65 - 32.64 32.38 -0.73 (2.20%) 662,400
27/05/2021 32.34 32.00 - 34.052 33.11 +1.25 (3.92%) 792,400
26/05/2021 32.49 31.31 - 32.85 31.86 -0.59 (1.82%) 864,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46