Highlights
AMEX: KOLD       Ultrashort Bloomberg Natural Gas ETF
Last Price Today's Change   Day's Range   Trading Volume
9.22   +0.55 (6.34%)  8.83 - 9.39  6,962,900

Recent Prices

Date Open Range Close Change Volume
16/09/2021 8.94 8.83 - 9.39 9.22 +0.55 (6.34%) 6,962,900
15/09/2021 8.37 8.03 - 9.24 8.67 -0.60 (6.47%) 9,851,800
14/09/2021 9.37 9.12 - 9.60 9.27 -0.41 (4.24%) 4,945,000
13/09/2021 9.92 9.29 - 9.96 9.68 -1.00 (9.36%) 6,540,000
10/09/2021 10.55 10.55 - 10.93 10.68 +0.16 (1.52%) 2,971,700
09/09/2021 10.99 10.34 - 11.32 10.52 -0.33 (3.04%) 4,829,800
08/09/2021 11.32 10.40 - 11.51 10.85 -1.94 (15.17%) 8,809,000
07/09/2021 12.32 12.28 - 12.86 12.79 +0.66 (5.44%) 2,410,000
03/09/2021 12.15 12.08 - 12.37 12.13 -0.35 (2.80%) 2,464,300
02/09/2021 12.44 12.03 - 12.652 12.48 -0.14 (1.11%) 3,241,700
01/09/2021 13.59 12.07 - 13.65 12.62 -1.43 (10.18%) 5,736,500
31/08/2021 14.78 13.85 - 14.842 14.05 -0.41 (2.84%) 1,988,200
30/08/2021 14.90 14.35 - 15.12 14.46 +0.39 (2.77%) 1,711,600
27/08/2021 14.39 14.04 - 14.57 14.07 -1.31 (8.52%) 3,121,839
26/08/2021 17.00 15.07 - 17.02 15.38 -2.21 (12.56%) 4,086,700
25/08/2021 17.66 16.91 - 17.915 17.59 -0.26 (1.46%) 1,819,700
24/08/2021 17.71 17.60 - 17.92 17.85 +0.34 (1.94%) 797,100
23/08/2021 18.01 17.39 - 18.26 17.51 -0.87 (4.73%) 977,100
20/08/2021 17.61 17.48 - 18.46 18.38 +0.11 (0.60%) 784,900
19/08/2021 18.95 18.07 - 19.30 18.27 -0.27 (1.46%) 1,768,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24