Highlights
AMEX: KOLD       Ultrashort Bloomberg Natural Gas ETF
Last Price Today's Change   Day's Range   Trading Volume
6.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 6.84 6.83 - 7.35 7.11 +0.09 (1.28%) 9,257,100
12/05/2022 7.50 6.87 - 7.53 7.02 -0.06 (0.85%) 9,863,800
10/05/2022 9.22 7.54 - 9.224 8.01 -0.42 (4.98%) 26,440,200
09/05/2022 7.55 7.54 - 8.71 8.43 +1.61 (23.61%) 22,751,200
02/05/2022 8.43 8.03 - 8.50 8.10 -0.61 (7.00%) 8,971,803
26/04/2022 9.63 9.30 - 10.275 9.92 +0.36 (3.77%) 11,899,800
22/04/2022 9.98 9.73 - 11.07 10.95 +1.25 (12.89%) 15,476,600
20/04/2022 9.33 9.27 - 10.11 9.88 +0.71 (7.74%) 18,596,100
19/04/2022 9.12 9.01 - 9.62 9.17 +1.24 (15.64%) 27,289,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2786  1568  241  7694 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 102.231+7.991 
 NLY 6.45-0.24 
 NIO 16.285+1.735 
 NU 4.42+0.07 
 AAPL 148.001+2.461 
 IQ 3.625+0.215 
 NVDA 179.31+6.67 
 DIDI 1.515+0.025 
 RBLX 30.84-1.30