Highlights
AMEX: KOLD       Ultrashort Natural Gas Proshares
Last Price Today's Change   Day's Range   Trading Volume
41.22   +2.87 (7.48%)  39.77 - 41.385  432,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 39.91 39.77 - 41.385 41.22 +2.87 (7.48%) 432,400
25/11/2020 39.65 36.88 - 40.54 38.35 -1.60 (4.01%) 842,900
24/11/2020 40.00 39.45 - 40.71 39.95 -2.15 (5.11%) 788,400
23/11/2020 42.82 41.50 - 43.08 42.10 -1.40 (3.22%) 495,100
20/11/2020 43.67 42.928 - 44.32 43.50 -1.44 (3.20%) 530,300
19/11/2020 46.74 43.87 - 47.194 44.94 +2.97 (7.08%) 928,900
18/11/2020 40.68 40.03 - 42.264 41.97 +0.22 (0.53%) 534,400
17/11/2020 41.22 41.05 - 42.66 41.75 +0.25 (0.60%) 447,600
16/11/2020 39.52 39.52 - 41.64 41.50 +5.96 (16.77%) 745,700
13/11/2020 34.12 33.81 - 35.91 35.54 -0.82 (2.26%) 910,500
12/11/2020 35.34 34.44 - 36.44 36.36 +1.78 (5.15%) 707,100
11/11/2020 35.73 34.27 - 37.22 34.58 -1.75 (4.82%) 848,400
10/11/2020 37.91 35.04 - 37.91 36.33 -2.01 (5.24%) 1,034,100
09/11/2020 37.93 37.50 - 38.88 38.34 +0.89 (2.38%) 464,400
06/11/2020 36.61 36.60 - 38.13 37.45 +0.98 (2.69%) 733,200
05/11/2020 33.86 33.13 - 36.68 36.47 +2.31 (6.76%) 886,200
04/11/2020 34.64 33.57 - 35.13 34.16 +0.20 (0.59%) 541,100
03/11/2020 33.22 33.17 - 34.355 33.96 +3.04 (9.83%) 890,800
02/11/2020 30.92 30.40 - 31.30 30.92 +1.89 (6.51%) 722,200
30/10/2020 30.72 28.965 - 30.80 29.03 -0.81 (2.71%) 864,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76