Highlights
AMEX: AUD       Audacy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.094   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
25/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
24/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
23/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
22/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
19/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
18/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
17/05/2023 0.094 0.00 - 0.00 0.094 0.00 (0.00%) 0
16/05/2023 0.106 0.09 - 0.106 0.094 -0.013 (12.15%) 4,429,500
15/05/2023 0.101 0.09 - 0.11 0.107 -0.004 (3.60%) 6,763,200
12/05/2023 0.129 0.09 - 0.13 0.111 -0.026 (18.98%) 15,042,400
11/05/2023 0.182 0.13 - 0.183 0.137 +0.004 (3.01%) 43,950,800
10/05/2023 0.115 0.10 - 0.197 0.133 +0.018 (15.65%) 34,511,800
09/05/2023 0.116 0.10 - 0.116 0.115 +0.005 (4.55%) 1,580,200
08/05/2023 0.12 0.11 - 0.12 0.11 -0.001 (0.90%) 906,200
05/05/2023 0.116 0.11 - 0.119 0.111 -0.002 (1.77%) 610,600
04/05/2023 0.125 0.102 - 0.127 0.113 -0.005 (4.24%) 796,400
03/05/2023 0.112 0.103 - 0.127 0.118 +0.01 (9.26%) 1,614,100
01/05/2023 0.11 0.10 - 0.121 0.103 -0.015 (12.71%) 1,681,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37