Highlights
AMEX: ACWV       Global Min Vol Ishares Edge MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
95.77   +1.27 (1.34%)  94.56 - 95.826  187,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 94.56 94.56 - 95.826 95.77 +1.27 (1.34%) 187,400
29/06/2022 94.45 94.45 - 95.20 94.90 +0.28 (0.30%) 238,700
23/06/2022 93.29 92.71 - 93.97 93.92 +1.26 (1.36%) 555,500
17/06/2022 90.81 90.408 - 91.41 90.98 -0.06 (0.07%) 649,000
16/06/2022 90.66 90.641 - 91.38 91.04 -1.23 (1.33%) 296,100
10/06/2022 94.22 94.03 - 94.98 94.37 -0.88 (0.92%) 328,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96