Highlights
NYSE: ALL-B       Allstate Corp [All/Pb]
Last Price Today's Change   Day's Range   Trading Volume
25.50   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 25.51 25.50 - 25.56 25.50 -0.01 (0.04%) 16,800
02/06/2023 25.45 25.45 - 25.564 25.51 +0.01 (0.04%) 15,200
01/06/2023 25.55 25.43 - 25.59 25.50 -0.04 (0.16%) 16,900
31/05/2023 25.44 25.41 - 25.57 25.54 +0.12 (0.47%) 86,200
30/05/2023 25.39 25.34 - 25.47 25.42 +0.09 (0.36%) 27,500
26/05/2023 25.33 25.30 - 25.40 25.33 -0.04 (0.16%) 19,500
25/05/2023 25.39 25.32 - 25.41 25.37 +0.03 (0.12%) 12,300
24/05/2023 25.34 25.32 - 25.391 25.34 -0.06 (0.24%) 29,700
23/05/2023 25.40 25.33 - 25.435 25.40 +0.08 (0.32%) 20,500
22/05/2023 25.47 25.32 - 25.47 25.32 -0.125 (0.49%) 19,400
19/05/2023 25.40 25.375 - 25.45 25.445 +0.005 (0.02%) 17,500
18/05/2023 25.41 25.37 - 25.47 25.44 +0.01 (0.04%) 23,400
17/05/2023 25.26 25.26 - 25.45 25.43 +0.14 (0.55%) 14,700
16/05/2023 25.37 25.23 - 25.38 25.29 -0.11 (0.43%) 42,800
15/05/2023 25.37 25.27 - 25.44 25.40 +0.043 (0.17%) 23,900
12/05/2023 25.29 25.29 - 25.45 25.357 +0.097 (0.38%) 20,200
11/05/2023 25.32 25.26 - 25.36 25.26 -0.06 (0.24%) 16,500
10/05/2023 25.30 25.27 - 25.37 25.32 +0.035 (0.14%) 12,300
09/05/2023 25.17 25.15 - 25.285 25.285 +0.105 (0.42%) 14,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00