Highlights
NYSE: ALL-B       Allstate Corp [All/Pb]
Last Price Today's Change   Day's Range   Trading Volume
26.77   +0.01 (0.04%)  26.74 - 26.84  25,500

Recent Prices

Date Open Range Close Change Volume
14/05/2021 26.76 26.74 - 26.84 26.77 +0.01 (0.04%) 25,500
13/05/2021 26.77 26.70 - 26.87 26.76 +0.04 (0.15%) 28,800
12/05/2021 26.86 26.66 - 26.87 26.72 -0.21 (0.78%) 55,900
11/05/2021 26.93 26.84 - 27.01 26.93 -0.12 (0.44%) 27,800
10/05/2021 27.08 26.97 - 27.08 27.05 -0.01 (0.04%) 35,600
07/05/2021 26.93 26.93 - 27.08 27.06 +0.08 (0.30%) 16,600
06/05/2021 26.93 26.80 - 27.01 26.98 0.00 (0.00%) 23,200
05/05/2021 26.95 26.92 - 27.05 26.98 -0.01 (0.04%) 16,300
04/05/2021 26.90 26.868 - 27.05 26.99 -0.04 (0.15%) 32,500
03/05/2021 26.87 26.81 - 27.04 27.03 +0.15 (0.56%) 20,100
30/04/2021 26.86 26.75 - 27.08 26.88 +0.02 (0.07%) 49,900
29/04/2021 26.95 26.875 - 27.025 26.94 -0.09 (0.33%) 16,200
28/04/2021 26.97 26.889 - 27.05 27.03 +0.01 (0.04%) 13,800
27/04/2021 26.99 26.89 - 27.07 27.02 +0.03 (0.11%) 19,400
26/04/2021 26.86 26.86 - 27.12 27.06 +0.20 (0.74%) 17,900
23/04/2021 26.89 26.82 - 26.98 26.86 +0.01 (0.04%) 37,600
22/04/2021 26.84 26.77 - 26.891 26.85 -0.03 (0.11%) 18,200
21/04/2021 26.68 26.68 - 26.88 26.88 +0.155 (0.58%) 11,600
20/04/2021 26.69 26.63 - 26.742 26.725 -0.055 (0.21%) 11,200
19/04/2021 26.67 26.67 - 26.79 26.78 0.00 (0.00%) 9,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26