Highlights
NYSE: ALL-B       Allstate Corp [All/Pb]
Last Price Today's Change   Day's Range   Trading Volume
26.871   +0.101 (0.38%)  26.635 - 26.90  37,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 26.79 26.635 - 26.90 26.871 +0.101 (0.38%) 37,100
24/11/2020 26.67 26.61 - 26.81 26.77 +0.11 (0.41%) 28,200
23/11/2020 26.55 26.47 - 26.67 26.66 +0.18 (0.68%) 20,800
20/11/2020 26.49 26.35 - 26.56 26.48 +0.04 (0.15%) 34,700
19/11/2020 26.31 26.31 - 26.45 26.44 +0.11 (0.42%) 23,000
18/11/2020 26.44 26.33 - 26.547 26.33 -0.16 (0.60%) 22,300
17/11/2020 26.54 26.39 - 26.74 26.49 -0.15 (0.56%) 25,300
16/11/2020 26.44 26.30 - 26.74 26.64 +0.26 (0.99%) 35,500
13/11/2020 26.29 26.29 - 26.42 26.38 +0.09 (0.34%) 12,800
12/11/2020 26.32 26.29 - 26.40 26.29 -0.08 (0.30%) 124,700
11/11/2020 26.30 26.30 - 26.38 26.37 +0.20 (0.76%) 75,300
10/11/2020 26.10 26.10 - 26.20 26.17 -0.02 (0.08%) 16,500
09/11/2020 26.11 26.064 - 26.28 26.19 +0.26 (1.00%) 30,500
06/11/2020 26.08 25.93 - 26.10 25.93 -0.12 (0.46%) 39,500
05/11/2020 26.09 25.97 - 26.185 26.05 +0.05 (0.19%) 46,400
04/11/2020 25.86 25.86 - 26.14 26.00 +0.22 (0.85%) 27,200
03/11/2020 25.85 25.73 - 25.95 25.78 +0.04 (0.16%) 199,800
02/11/2020 26.03 25.74 - 26.03 25.74 -0.26 (1.00%) 67,600
30/10/2020 26.05 25.98 - 26.132 26.00 +0.03 (0.12%) 108,400
29/10/2020 26.22 25.97 - 26.28 25.97 -0.14 (0.54%) 19,400
28/10/2020 26.32 26.11 - 26.41 26.11 -0.38 (1.43%) 102,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12