Highlights

NYSE: BUI

Blackrock Utility and Infrastr

Last Price	Today's Change	Day's Range	Trading Volume
22.95	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	23.14	22.86 - 23.25	22.95	-0.11 (0.48%)	35,900
07/06/2023	22.87	22.78 - 23.185	23.06	+0.28 (1.23%)	33,000
06/06/2023	22.59	22.40 - 22.87	22.78	+0.30 (1.33%)	36,000
05/06/2023	22.37	22.107 - 22.51	22.48	+0.14 (0.63%)	45,500
02/06/2023	22.12	21.98 - 22.42	22.34	+0.40 (1.82%)	31,500
01/06/2023	21.94	21.70 - 22.09	21.94	+0.09 (0.41%)	33,500
31/05/2023	21.92	21.64 - 21.934	21.85	+0.03 (0.14%)	40,400
30/05/2023	21.94	21.73 - 21.96	21.82	-0.03 (0.14%)	41,800
26/05/2023	21.61	21.61 - 21.87	21.85	+0.29 (1.35%)	30,400
25/05/2023	21.75	21.53 - 21.90	21.56	-0.14 (0.65%)	48,200
24/05/2023	21.75	21.67 - 22.01	21.70	-0.05 (0.23%)	51,400
23/05/2023	21.87	21.74 - 21.953	21.75	-0.21 (0.96%)	33,200
22/05/2023	22.20	21.95 - 22.20	21.96	-0.08 (0.36%)	39,100
19/05/2023	22.30	22.00 - 22.30	22.04	-0.10 (0.45%)	51,500
18/05/2023	22.27	22.03 - 22.462	22.14	-0.27 (1.20%)	48,200
17/05/2023	22.73	22.34 - 22.98	22.41	-0.09 (0.40%)	127,700
16/05/2023	22.72	22.50 - 22.85	22.50	-0.25 (1.10%)	25,400
15/05/2023	22.90	22.66 - 23.065	22.75	-0.03 (0.13%)	34,800
12/05/2023	22.62	22.60 - 22.94	22.78	-0.01 (0.04%)	21,700

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers