Highlights
NASDAQ: CLVS       Clovis Oncology Inc
Last Price Today's Change   Day's Range   Trading Volume
12.86   -0.57 (4.24%)  12.65 - 14.09  11,085,700

Recent Prices

Date Open Range Close Change Volume
13/12/2019 13.15 12.65 - 14.09 12.86 -0.57 (4.24%) 11,085,700
12/12/2019 11.22 11.17 - 13.53 13.43 +1.71 (14.59%) 12,551,800
11/12/2019 12.21 10.85 - 12.40 11.72 -0.38 (3.14%) 9,913,600
10/12/2019 11.00 10.80 - 12.60 12.10 +1.39 (12.98%) 17,918,900
09/12/2019 10.00 9.70 - 10.87 10.71 +1.10 (11.45%) 14,076,700
06/12/2019 8.90 8.80 - 10.25 9.61 +0.75 (8.47%) 16,756,300
05/12/2019 11.94 8.72 - 12.16 8.86 -3.26 (26.90%) 26,076,800
04/12/2019 12.55 11.39 - 13.15 12.12 +0.45 (3.86%) 15,526,300
03/12/2019 14.65 11.43 - 15.55 11.67 -4.76 (28.97%) 26,497,400
02/12/2019 16.35 13.99 - 17.37 16.43 +1.50 (10.05%) 39,945,800
29/11/2019 12.99 11.05 - 16.62 14.93 +2.52 (20.31%) 33,475,800
27/11/2019 11.05 11.05 - 12.66 12.41 +1.49 (13.64%) 20,183,500
26/11/2019 10.20 9.68 - 11.60 10.92 +0.65 (6.33%) 20,875,900
25/11/2019 9.10 7.705 - 10.33 10.27 +1.61 (18.59%) 17,676,300
22/11/2019 7.81 7.70 - 8.73 8.66 +0.90 (11.60%) 11,780,900
21/11/2019 7.29 7.00 - 8.02 7.76 +0.75 (10.70%) 8,143,900
20/11/2019 7.54 6.90 - 7.79 7.01 -0.78 (10.01%) 7,459,300
19/11/2019 7.39 7.18 - 8.20 7.79 +0.73 (10.34%) 19,203,400
18/11/2019 6.49 6.26 - 7.17 7.06 +0.68 (10.66%) 10,170,500

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers