Highlights
NASDAQ: SPWR       Sunpower Corp
Last Price Today's Change   Day's Range   Trading Volume
23.35   +0.36 (1.57%)  21.71 - 24.21  4,996,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 22.84 21.71 - 24.21 23.35 +0.36 (1.57%) 4,996,400
24/11/2020 22.44 21.33 - 23.32 22.99 +1.06 (4.83%) 6,339,800
23/11/2020 22.13 21.12 - 22.56 21.93 +0.23 (1.06%) 6,341,000
20/11/2020 21.25 21.12 - 22.56 21.70 +0.67 (3.19%) 8,822,000
19/11/2020 20.17 19.62 - 21.11 21.03 +1.18 (5.94%) 4,885,500
18/11/2020 20.58 19.02 - 21.11 19.85 -0.59 (2.89%) 5,334,300
17/11/2020 19.58 19.02 - 20.55 20.44 +0.71 (3.60%) 5,999,400
16/11/2020 19.30 18.67 - 20.47 19.73 +0.745 (3.92%) 7,852,400
13/11/2020 19.02 18.66 - 19.74 18.985 +0.255 (1.36%) 4,857,300
12/11/2020 19.65 18.62 - 20.05 18.73 -0.78 (4.00%) 6,790,600
11/11/2020 19.01 18.90 - 20.71 19.51 +0.945 (5.09%) 8,949,900
10/11/2020 19.80 18.22 - 21.60 18.565 -0.695 (3.61%) 6,019,800
09/11/2020 21.41 19.22 - 21.60 19.26 -1.07 (5.26%) 9,837,600
06/11/2020 19.90 17.21 - 21.29 20.33 +0.94 (4.85%) 14,712,200
05/11/2020 17.30 17.21 - 19.82 19.39 +2.82 (17.02%) 17,725,800
04/11/2020 16.10 14.66 - 16.82 16.57 -0.48 (2.82%) 22,129,900
03/11/2020 16.96 16.67 - 18.17 17.05 +0.205 (1.22%) 10,525,300
02/11/2020 16.02 15.77 - 16.925 16.845 +0.855 (5.35%) 8,173,500
30/10/2020 16.30 15.25 - 16.44 15.99 -0.40 (2.44%) 6,580,000
29/10/2020 15.89 15.88 - 17.25 16.39 +0.19 (1.17%) 9,843,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12