Highlights
NASDAQ: SPWR       Sunpower Corp
Last Price Today's Change   Day's Range   Trading Volume
24.62   +0.60 (2.50%)  23.78 - 24.93  3,398,500

Recent Prices

Date Open Range Close Change Volume
16/06/2021 23.98 23.78 - 24.93 24.62 +0.60 (2.50%) 3,398,500
15/06/2021 25.69 23.84 - 26.00 24.02 -2.02 (7.76%) 5,393,100
14/06/2021 26.60 25.84 - 27.38 26.04 +0.14 (0.54%) 5,028,800
11/06/2021 26.44 25.08 - 27.17 25.90 -0.54 (2.04%) 5,930,700
10/06/2021 24.49 24.38 - 26.85 26.44 +2.01 (8.23%) 9,099,100
09/06/2021 25.36 24.38 - 26.37 24.43 -0.57 (2.28%) 5,042,100
08/06/2021 23.53 22.59 - 25.91 25.00 +1.80 (7.76%) 9,520,900
07/06/2021 22.79 22.23 - 23.895 23.20 +0.36 (1.58%) 2,000,800
04/06/2021 22.85 22.58 - 23.90 22.84 +0.29 (1.29%) 2,824,600
03/06/2021 23.91 22.51 - 24.23 22.55 -1.71 (7.05%) 4,244,646
02/06/2021 23.21 22.91 - 24.35 24.26 +1.07 (4.61%) 3,755,400
01/06/2021 23.96 22.76 - 24.15 23.19 -0.77 (3.21%) 2,554,500
28/05/2021 23.98 23.32 - 24.49 23.39 -0.59 (2.46%) 2,249,800
27/05/2021 23.59 23.31 - 23.90 23.76 +0.17 (0.72%) 2,286,600
26/05/2021 22.83 22.461 - 23.74 23.54 +0.71 (3.11%) 2,410,300
25/05/2021 23.57 22.46 - 23.74 22.67 -0.90 (3.82%) 3,030,000
24/05/2021 23.905 23.01 - 23.91 23.44 -0.465 (1.95%) 1,848,500
21/05/2021 24.10 23.37 - 24.205 23.54 -0.56 (2.32%) 2,459,400
20/05/2021 23.41 23.30 - 24.33 23.82 +0.41 (1.75%) 3,318,200
19/05/2021 21.55 21.30 - 23.37 23.06 +1.51 (7.01%) 3,814,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets