Highlights
AMEX: USLV       VS 3X Silver
Last Price Today's Change   Day's Range   Trading Volume
88.05   -4.18 (4.53%)  87.54 - 90.25  231,539

Recent Prices

Date Open Range Close Change Volume
14/10/2019 90.85 90.64 - 93.11 92.23 +2.22 (2.47%) 218,400
11/10/2019 90.44 87.54 - 90.94 90.18 -0.34 (0.38%) 371,300
10/10/2019 92.10 88.80 - 92.10 90.37 -4.16 (4.40%) 315,300
09/10/2019 95.50 93.15 - 95.58 94.53 +0.11 (0.12%) 265,300
08/10/2019 94.28 92.43 - 95.22 94.374 +0.094 (0.10%) 429,300
07/10/2019 90.30 88.90 - 91.85 89.35 -2.37 (2.58%) 203,500
03/10/2019 90.51 90.47 - 95.04 91.72 +0.16 (0.17%) 510,500
02/10/2019 89.89 89.04 - 93.18 91.56 +4.56 (5.24%) 572,800
01/10/2019 84.17 83.47 - 87.87 87.00 +3.49 (4.18%) 540,800
30/09/2019 85.17 82.20 - 86.58 83.51 -12.88 (13.36%) 554,500
26/09/2019 98.10 95.82 - 100.112 96.39 -0.82 (0.84%) 487,600
25/09/2019 107.90 96.21 - 108.95 97.21 -13.52 (12.21%) 734,600
24/09/2019 106.11 103.75 - 110.86 110.73 -1.19 (1.06%) 587,800
23/09/2019 108.01 107.82 - 111.96 111.92 +12.67 (12.77%) 585,900
20/09/2019 96.91 96.33 - 99.54 99.25 +2.74 (2.84%) 291,400
19/09/2019 98.35 96.351 - 98.67 96.51 -1.84 (1.87%) 183,800
18/09/2019 98.65 92.49 - 100.34 95.59 -5.34 (5.29%) 618,000
17/09/2019 98.59 97.235 - 102.00 100.93 +2.06 (2.08%) 369,100

  Be the first to like this.
 


 

3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers