Highlights
NASDAQ: UBNT       Ubiquiti Networks
Last Price Today's Change   Day's Range   Trading Volume
110.39   +0.25 (0.23%)  110.38 - 112.59  427,300

Recent Prices

Date Open Range Close Change Volume
16/08/2019 110.64 110.38 - 112.59 110.39 +0.25 (0.23%) 427,300
15/08/2019 111.12 108.74 - 112.32 110.14 -1.12 (1.01%) 623,400
14/08/2019 113.48 110.88 - 114.22 111.26 -4.14 (3.59%) 496,500
13/08/2019 111.92 111.06 - 116.02 115.40 +2.39 (2.11%) 530,700
12/08/2019 114.14 112.76 - 116.63 113.01 -0.94 (0.82%) 517,500
09/08/2019 110.88 108.00 - 117.86 113.95 -5.90 (4.92%) 834,900
08/08/2019 118.60 118.57 - 120.895 119.85 +0.93 (0.78%) 375,400
07/08/2019 117.25 117.00 - 119.76 118.92 -0.21 (0.18%) 283,600
06/08/2019 119.33 118.06 - 121.055 119.13 +0.71 (0.60%) 277,400
05/08/2019 120.00 116.20 - 120.00 118.42 -3.80 (3.11%) 647,100
02/08/2019 123.73 120.22 - 123.896 122.22 -2.18 (1.75%) 539,300
01/08/2019 129.29 124.10 - 130.82 124.40 -4.33 (3.36%) 422,900
31/07/2019 133.52 127.62 - 134.34 128.73 -4.26 (3.20%) 280,600
30/07/2019 133.54 132.63 - 134.29 132.99 -1.96 (1.45%) 129,200
29/07/2019 135.46 132.816 - 135.87 134.95 -0.10 (0.07%) 148,800
26/07/2019 135.59 134.29 - 136.44 135.05 +0.24 (0.18%) 267,700
25/07/2019 135.72 133.24 - 135.72 134.81 -0.70 (0.52%) 205,200
24/07/2019 136.63 134.55 - 137.79 135.51 -0.67 (0.49%) 244,000
23/07/2019 135.81 134.47 - 136.30 136.18 +1.41 (1.05%) 208,200
22/07/2019 133.69 133.22 - 134.94 134.77 +1.33 (1.00%) 140,800

  Be the first to like this.
 


 

5864  1992  545  448 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 8.79+0.78 
 SPY 288.85+4.20 
 AMD 31.18+1.51 
 BAC 27.03+0.78 
 GDX 28.28-0.45 
 EEM 39.54+0.54 
 XLF 26.57+0.46 
 QQQ 185.48+2.93 
 TVIX 19.79-2.37 
 CHK 1.39+0.10 
Partners & Brokers