Highlights
NYSE: FBHS       Fortune Brands Home & Security
Last Price Today's Change   Day's Range   Trading Volume
81.09   +0.07 (0.09%)  80.96 - 82.25  1,612,700

Recent Prices

Date Open Range Close Change Volume
11/08/2020 81.89 80.96 - 82.25 81.09 +0.07 (0.09%) 1,612,700
10/08/2020 79.60 79.48 - 81.15 81.02 +1.21 (1.52%) 814,100
07/08/2020 78.36 77.69 - 79.97 79.81 +1.38 (1.76%) 890,600
06/08/2020 78.48 77.69 - 79.22 78.43 -0.01 (0.01%) 723,300
05/08/2020 78.58 77.703 - 79.22 78.44 +0.86 (1.11%) 824,700
04/08/2020 77.88 77.19 - 78.12 77.58 -0.85 (1.08%) 1,180,800
03/08/2020 77.00 76.10 - 78.95 78.43 +1.93 (2.52%) 1,216,100
31/07/2020 76.22 74.51 - 76.53 76.50 -0.49 (0.64%) 1,344,500
30/07/2020 74.09 74.09 - 78.25 76.99 +1.04 (1.37%) 1,991,500
29/07/2020 72.59 72.17 - 76.32 75.95 +3.66 (5.06%) 2,077,200
28/07/2020 73.69 72.17 - 73.71 72.29 -1.97 (2.65%) 1,304,300
27/07/2020 71.19 71.19 - 74.39 74.26 +3.26 (4.59%) 1,410,200
24/07/2020 71.00 70.09 - 71.28 71.00 0.00 (0.00%) 832,700
23/07/2020 70.71 68.71 - 72.24 71.00 +0.48 (0.68%) 1,240,400
22/07/2020 68.71 68.70 - 71.04 70.52 +1.37 (1.98%) 1,069,000
21/07/2020 69.30 68.70 - 69.81 69.15 +0.13 (0.19%) 545,000
20/07/2020 68.98 68.72 - 69.51 69.02 -0.15 (0.22%) 572,800
17/07/2020 69.07 68.57 - 69.73 69.17 +0.10 (0.14%) 736,300
16/07/2020 68.20 66.74 - 69.30 69.07 +0.69 (1.01%) 832,000
15/07/2020 67.99 66.74 - 68.81 68.38 +1.67 (2.50%) 838,700
14/07/2020 64.18 64.00 - 66.80 66.71 +2.41 (3.75%) 827,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers