Highlights
NYSE: CUBE       Cubesmart
Last Price Today's Change   Day's Range   Trading Volume
36.47   -0.49 (1.33%)  36.47 - 37.765  2,288,601

Recent Prices

Date Open Range Close Change Volume
26/02/2021 37.96 36.94 - 39.24 36.96 -1.00 (2.63%) 2,339,200
25/02/2021 37.99 37.98 - 39.03 38.56 +0.57 (1.50%) 1,827,200
24/02/2021 37.65 36.525 - 38.44 38.04 +0.44 (1.17%) 1,635,500
23/02/2021 36.64 36.525 - 37.77 37.60 +1.19 (3.27%) 1,250,400
22/02/2021 36.44 35.86 - 36.63 36.41 -0.03 (0.08%) 952,500
19/02/2021 36.05 35.81 - 36.47 36.44 +0.46 (1.28%) 861,500
18/02/2021 35.84 35.77 - 36.26 35.98 +0.07 (0.19%) 1,203,000
17/02/2021 35.94 35.04 - 36.02 35.91 +0.14 (0.39%) 1,221,700
16/02/2021 35.75 35.04 - 35.87 35.77 -0.10 (0.28%) 1,129,000
12/02/2021 35.81 35.43 - 36.43 35.87 +0.06 (0.17%) 1,179,700
11/02/2021 36.28 35.70 - 36.95 35.95 -0.33 (0.91%) 916,400
10/02/2021 36.63 36.04 - 36.95 36.31 -0.32 (0.87%) 1,032,900
09/02/2021 35.75 34.96 - 36.60 36.50 +0.75 (2.10%) 991,300
08/02/2021 35.29 34.96 - 35.81 35.75 +0.46 (1.30%) 940,200
05/02/2021 35.35 35.02 - 36.07 35.29 -0.06 (0.17%) 779,900
04/02/2021 35.37 35.16 - 36.07 35.37 -0.25 (0.70%) 1,736,400
03/02/2021 35.32 34.84 - 35.71 35.62 +0.13 (0.37%) 729,500
02/02/2021 35.57 34.48 - 35.65 35.49 -0.08 (0.22%) 850,100
01/02/2021 34.93 34.39 - 35.59 35.57 +0.73 (2.10%) 912,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4100  2472  160  3279 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.35+0.02 
 SOS 6.69+1.92 
 AMC 9.18+1.17 
 ECOR 2.64+0.47 
 WPX 9.43+0.48 
 AAPL 127.79+6.53 
 SQQQ 13.19-1.29 
 NAKD 1.08+0.04 
 PLTR 24.81+0.91 
 NIO 49.76+3.98