Highlights
NYSE: CUBE       Cubesmart
Last Price Today's Change   Day's Range   Trading Volume
32.59   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 32.76 31.77 - 32.88 32.59 +0.06 (0.18%) 1,181,500
30/11/2020 31.94 31.72 - 32.779 32.53 +0.66 (2.07%) 1,541,400
27/11/2020 32.66 31.72 - 32.779 31.87 -0.82 (2.51%) 262,600
25/11/2020 32.14 31.98 - 32.69 32.69 +0.61 (1.90%) 1,110,800
24/11/2020 32.43 31.99 - 33.46 32.08 -0.16 (0.50%) 1,572,100
23/11/2020 33.22 32.14 - 33.46 32.24 -0.94 (2.83%) 884,200
20/11/2020 33.19 32.43 - 33.35 33.18 -0.08 (0.24%) 959,800
19/11/2020 32.76 32.43 - 34.05 33.26 +0.27 (0.82%) 778,800
18/11/2020 33.85 32.96 - 34.69 32.99 -0.85 (2.51%) 755,100
17/11/2020 33.76 33.555 - 34.69 33.84 -0.07 (0.21%) 1,539,500
16/11/2020 34.59 33.02 - 34.69 33.91 -0.09 (0.26%) 2,058,800
13/11/2020 33.72 33.30 - 34.17 34.00 +0.45 (1.34%) 1,398,700
12/11/2020 34.04 33.05 - 34.04 33.55 -0.15 (0.45%) 1,455,700
11/11/2020 33.33 33.05 - 33.81 33.70 +0.48 (1.44%) 1,891,100
10/11/2020 31.24 31.16 - 35.771 33.22 +1.98 (6.34%) 2,536,800
09/11/2020 35.25 31.23 - 35.771 31.24 -2.21 (6.61%) 3,024,600
06/11/2020 34.02 33.31 - 34.89 33.45 -0.48 (1.41%) 1,372,800
05/11/2020 34.47 33.76 - 34.895 33.93 -0.28 (0.82%) 797,000
04/11/2020 34.50 34.11 - 34.90 34.21 -0.27 (0.78%) 867,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00