Highlights
NYSE: RGP       Resources Connection Inc
Last Price Today's Change   Day's Range   Trading Volume
14.50   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/06/2021 14.67 14.39 - 14.67 14.50 +0.18 (1.26%) 95,600
18/06/2021 14.25 14.18 - 14.575 14.32 -0.20 (1.38%) 393,000
17/06/2021 14.83 14.51 - 14.89 14.52 -0.32 (2.16%) 204,000
16/06/2021 15.265 14.81 - 15.265 14.84 -0.19 (1.26%) 199,400
15/06/2021 15.13 14.94 - 15.33 15.03 -0.05 (0.33%) 223,600
14/06/2021 15.24 14.94 - 15.45 15.08 -0.10 (0.66%) 69,800
11/06/2021 15.39 15.13 - 15.45 15.18 -0.12 (0.78%) 109,800
10/06/2021 15.06 14.85 - 15.33 15.30 +0.32 (2.14%) 168,000
09/06/2021 15.07 14.84 - 15.10 14.98 -0.06 (0.40%) 98,400
08/06/2021 14.76 14.54 - 15.07 15.04 +0.27 (1.83%) 98,500
07/06/2021 14.73 14.54 - 14.84 14.77 +0.07 (0.48%) 118,600
04/06/2021 14.46 14.46 - 14.81 14.70 +0.05 (0.34%) 100,400
03/06/2021 14.56 14.45 - 14.83 14.65 +0.02 (0.14%) 69,494
02/06/2021 14.83 14.53 - 14.83 14.63 -0.12 (0.81%) 79,800
01/06/2021 14.70 14.59 - 14.90 14.75 +0.05 (0.34%) 140,700
28/05/2021 14.70 14.43 - 14.70 14.58 -0.03 (0.21%) 70,400
27/05/2021 14.53 14.52 - 14.72 14.61 +0.19 (1.32%) 101,700
26/05/2021 14.39 14.28 - 14.68 14.42 +0.12 (0.84%) 78,700
25/05/2021 14.68 14.28 - 14.758 14.30 -0.37 (2.52%) 115,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10837 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.650.00 
 HONE 14.660.00 
 ENZL 60.750.00 
 KOD 85.440.00 
 UPRO 107.850.00 
 COLD 37.960.00 
 ALYA 2.790.00 
 CIGI 116.110.00 
 AXNX 63.340.00