Highlights
NYSE: RGP       Resources Connection Inc
Last Price Today's Change   Day's Range   Trading Volume
12.43   -0.25 (1.97%)  12.42 - 12.77  124,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 12.70 12.42 - 12.77 12.43 -0.25 (1.97%) 124,000
24/11/2020 12.73 12.36 - 12.75 12.68 +0.31 (2.51%) 234,700
23/11/2020 12.31 11.84 - 12.63 12.37 +0.22 (1.81%) 171,400
20/11/2020 11.84 11.69 - 12.28 12.15 +0.21 (1.76%) 259,800
19/11/2020 12.07 11.75 - 12.24 11.94 -0.17 (1.40%) 102,200
18/11/2020 12.35 12.10 - 12.55 12.11 -0.26 (2.10%) 96,300
17/11/2020 11.87 11.87 - 12.61 12.51 +0.37 (3.05%) 177,000
16/11/2020 12.22 11.75 - 12.32 12.14 +0.10 (0.83%) 153,000
13/11/2020 11.76 11.47 - 12.08 12.04 +0.40 (3.44%) 104,100
12/11/2020 11.70 11.43 - 11.75 11.64 -0.14 (1.19%) 105,000
11/11/2020 12.16 11.62 - 12.16 11.78 -0.36 (2.97%) 130,000
10/11/2020 12.03 11.45 - 12.20 12.14 +0.23 (1.93%) 129,500
09/11/2020 11.66 11.45 - 12.36 11.91 +0.94 (8.57%) 203,700
06/11/2020 11.08 10.90 - 11.381 10.97 -0.27 (2.40%) 123,800
05/11/2020 11.06 11.06 - 11.381 11.24 +0.18 (1.63%) 117,800
04/11/2020 11.11 10.96 - 11.21 11.06 -0.16 (1.43%) 104,500
03/11/2020 11.04 11.02 - 11.363 11.22 +0.36 (3.31%) 117,900
02/11/2020 10.91 10.71 - 10.971 10.86 +0.12 (1.12%) 105,300
30/10/2020 10.70 10.66 - 10.94 10.74 -0.05 (0.46%) 119,300
29/10/2020 10.68 10.61 - 10.91 10.79 +0.04 (0.37%) 79,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12