Highlights
AMEX: ASM       Avino Silver & Gold
Last Price Today's Change   Day's Range   Trading Volume
1.40   +0.07 (5.26%)  1.33 - 1.43  1,988,200

Recent Prices

Date Open Range Close Change Volume
07/05/2021 1.33 1.33 - 1.43 1.40 +0.08 (6.06%) 1,988,200
06/05/2021 1.31 1.31 - 1.40 1.32 +0.01 (0.76%) 2,226,400
05/05/2021 1.27 1.27 - 1.33 1.33 +0.06 (4.72%) 649,400
04/05/2021 1.30 1.23 - 1.34 1.27 -0.03 (2.31%) 1,936,200
03/05/2021 1.25 1.25 - 1.33 1.30 +0.06 (4.84%) 3,672,900
30/04/2021 1.22 1.21 - 1.24 1.24 +0.02 (1.64%) 1,081,600
29/04/2021 1.24 1.20 - 1.26 1.24 -0.03 (2.36%) 1,367,800
28/04/2021 1.23 1.22 - 1.27 1.27 +0.03 (2.42%) 816,400
27/04/2021 1.27 1.22 - 1.28 1.24 -0.02 (1.59%) 907,200
26/04/2021 1.24 1.23 - 1.27 1.26 +0.04 (3.28%) 1,296,300
23/04/2021 1.25 1.22 - 1.26 1.22 -0.03 (2.40%) 836,900
22/04/2021 1.29 1.21 - 1.29 1.25 -0.05 (3.85%) 1,538,500
21/04/2021 1.22 1.22 - 1.30 1.30 +0.07 (5.69%) 1,500,000
20/04/2021 1.20 1.19 - 1.25 1.23 +0.01 (0.82%) 1,150,400
19/04/2021 1.22 1.20 - 1.245 1.22 -0.02 (1.61%) 972,600
16/04/2021 1.30 1.215 - 1.30 1.24 -0.03 (2.36%) 1,284,000
15/04/2021 1.20 1.19 - 1.29 1.27 +0.08 (6.72%) 2,033,200
14/04/2021 1.20 1.15 - 1.22 1.19 -0.03 (2.46%) 1,219,700
13/04/2021 1.23 1.20 - 1.27 1.22 0.00 (0.00%) 1,404,500
12/04/2021 1.26 1.18 - 1.265 1.22 -0.04 (3.17%) 1,320,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02