Highlights
NYSE: SXC       Suncoke Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
7.97   -0.11 (1.36%)  7.80 - 8.12  678,400

Recent Prices

Date Open Range Close Change Volume
24/05/2022 7.98 7.80 - 8.12 7.97 -0.11 (1.36%) 678,400
23/05/2022 7.87 7.80 - 8.12 8.08 +0.36 (4.66%) 1,006,200
18/05/2022 8.03 7.73 - 8.12 7.78 -0.23 (2.87%) 938,400
13/05/2022 7.58 7.355 - 7.80 7.66 +0.19 (2.54%) 588,600
12/05/2022 7.54 7.355 - 7.64 7.47 -0.19 (2.48%) 693,900
10/05/2022 7.79 7.39 - 7.84 7.61 -0.11 (1.42%) 780,500
09/05/2022 7.85 7.64 - 7.86 7.72 -0.35 (4.34%) 787,100
02/05/2022 8.10 7.78 - 8.49 8.08 -0.24 (2.88%) 1,301,856
26/04/2022 8.34 8.07 - 8.52 8.17 -0.12 (1.45%) 854,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162