Highlights
NYSE: SXC       Suncoke Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
7.97   -0.11 (1.36%)  7.80 - 8.12  678,400

Recent Prices

Date Open Range Close Change Volume
24/05/2022 7.98 7.80 - 8.12 7.97 -0.11 (1.36%) 678,400
23/05/2022 7.87 7.80 - 8.12 8.08 +0.36 (4.66%) 1,006,200
18/05/2022 8.03 7.73 - 8.12 7.78 -0.23 (2.87%) 938,400
13/05/2022 7.58 7.355 - 7.80 7.66 +0.19 (2.54%) 588,600
12/05/2022 7.54 7.355 - 7.64 7.47 -0.19 (2.48%) 693,900
10/05/2022 7.79 7.39 - 7.84 7.61 -0.11 (1.42%) 780,500
09/05/2022 7.85 7.64 - 7.86 7.72 -0.35 (4.34%) 787,100
02/05/2022 8.10 7.78 - 8.49 8.08 -0.24 (2.88%) 1,301,856
26/04/2022 8.34 8.07 - 8.52 8.17 -0.12 (1.45%) 854,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162