Highlights
AMEX: DFVL       Ipath US Treasury 5 Year Bull ETN
Last Price Today's Change   Day's Range   Trading Volume
82.255   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 82.255 82.255 - 82.255 82.255 0.00 (0.00%) 0
11/06/2021 82.565 82.565 - 82.565 82.565 -0.24 (0.29%) 100
10/06/2021 82.805 82.805 - 82.805 82.805 0.00 (0.00%) 0
09/06/2021 82.635 82.635 - 82.635 82.635 0.00 (0.00%) 0
08/06/2021 82.38 82.38 - 82.38 82.38 0.00 (0.00%) 0
07/06/2021 82.18 82.18 - 82.18 82.18 -0.07 (0.09%) 100
04/06/2021 82.25 82.25 - 82.25 82.25 0.00 (0.00%) 0
03/06/2021 81.655 81.655 - 81.655 81.655 -0.42 (0.51%) 4
02/06/2021 82.075 82.075 - 82.075 82.075 0.00 (0.00%) 0
01/06/2021 81.975 81.975 - 81.975 81.975 0.00 (0.00%) 0
28/05/2021 82.094 82.094 - 82.094 82.094 0.00 (0.00%) 0
27/05/2021 81.97 81.97 - 81.97 81.97 0.00 (0.00%) 0
26/05/2021 82.085 82.085 - 82.085 82.085 0.00 (0.00%) 0
25/05/2021 82.20 82.20 - 82.20 82.20 0.00 (0.00%) 0
24/05/2021 81.865 81.865 - 81.865 81.865 0.00 (0.00%) 0
21/05/2021 81.715 81.715 - 81.715 81.715 0.00 (0.00%) 0
20/05/2021 81.765 81.765 - 81.765 81.765 0.00 (0.00%) 0
19/05/2021 81.385 81.385 - 81.385 81.385 -0.315 (0.39%) 100
18/05/2021 81.70 81.70 - 81.70 81.70 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13