Highlights
AMEX: DFVL       Ipath US Treasury 5 Year Bull ETN
Last Price Today's Change   Day's Range   Trading Volume
84.045   0.00 (0.00%)  84.045 - 84.045  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 84.045 84.045 - 84.045 84.045 0.00 (0.00%) 0
01/12/2020 84.045 84.045 - 84.045 84.045 0.00 (0.00%) 0
30/11/2020 84.615 84.615 - 84.615 84.615 +0.06 (0.07%) 100
27/11/2020 84.555 84.555 - 84.555 84.555 +0.145 (0.17%) 100
25/11/2020 84.41 84.41 - 84.41 84.41 +0.245 (0.29%) 100
24/11/2020 84.165 84.165 - 84.165 84.165 -0.265 (0.31%) 100
23/11/2020 84.47 84.43 - 84.47 84.43 -0.075 (0.09%) 100
20/11/2020 84.505 84.505 - 84.505 84.505 0.00 (0.00%) 0
19/11/2020 84.385 84.385 - 84.385 84.385 +0.09 (0.11%) 100
18/11/2020 84.295 84.295 - 84.295 84.295 -0.103 (0.12%) 100
17/11/2020 84.398 84.398 - 84.398 84.398 0.00 (0.00%) 0
16/11/2020 84.215 84.215 - 84.215 84.215 -0.04 (0.05%) 100
13/11/2020 84.255 84.255 - 84.255 84.255 -0.09 (0.11%) 100
12/11/2020 84.345 84.345 - 84.345 84.345 +0.524 (0.63%) 100
11/11/2020 83.70 83.66 - 83.821 83.821 +2.191 (2.68%) 1,000
10/11/2020 81.63 81.63 - 81.63 81.63 0.00 (0.00%) 0
09/11/2020 81.655 81.655 - 81.655 81.655 -0.70 (0.85%) 100
06/11/2020 82.355 82.355 - 82.355 82.355 0.00 (0.00%) 0
05/11/2020 80.33 80.33 - 80.33 80.33 -2.555 (3.08%) 100
04/11/2020 82.885 82.885 - 82.885 82.885 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068