Highlights
AMEX: DSS       Document Security Systems
Last Price Today's Change   Day's Range   Trading Volume
5.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 5.16 5.07 - 5.48 5.42 +0.17 (3.24%) 113,900
01/12/2020 5.57 5.09 - 5.57 5.25 -0.12 (2.23%) 102,900
30/11/2020 5.61 5.20 - 5.70 5.37 -0.23 (4.11%) 245,200
27/11/2020 5.73 5.51 - 5.857 5.60 -0.06 (1.06%) 185,300
25/11/2020 5.37 5.35 - 5.90 5.66 +0.37 (6.99%) 399,600
24/11/2020 5.09 4.90 - 5.31 5.29 +0.27 (5.38%) 420,000
23/11/2020 5.10 4.95 - 5.12 5.02 -0.10 (1.95%) 174,000
20/11/2020 4.88 4.86 - 5.19 5.12 +0.24 (4.92%) 198,800
19/11/2020 5.05 4.81 - 5.05 4.88 -0.04 (0.81%) 91,000
18/11/2020 5.08 4.90 - 5.18 4.92 -0.17 (3.34%) 125,700
17/11/2020 4.77 4.70 - 5.15 5.09 +0.31 (6.49%) 353,800
16/11/2020 5.04 4.70 - 5.26 4.78 -0.31 (6.09%) 257,200
13/11/2020 5.07 5.00 - 5.23 5.09 +0.04 (0.79%) 118,100
12/11/2020 4.92 4.92 - 5.32 5.05 +0.14 (2.85%) 221,400
11/11/2020 4.79 4.64 - 5.075 4.91 +0.23 (4.91%) 232,300
10/11/2020 4.43 4.40 - 4.92 4.68 +0.26 (5.88%) 259,800
09/11/2020 4.57 4.35 - 4.76 4.42 -0.19 (4.12%) 360,500
06/11/2020 4.58 4.51 - 4.75 4.61 +0.02 (0.44%) 250,100
05/11/2020 4.26 4.25 - 4.75 4.59 +0.22 (5.03%) 415,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3746  2312  342  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.757-0.051 
 LK 1.38+1.38 
 LIZI 4.69+2.33 
 NIO 46.037-1.943 
 AAL 16.38+1.52 
 ITRM 0.92+0.27 
 EVK 6.93+4.83 
 PLTR 24.707+2.197 
 FCEL 7.615+0.375 
 CCL 23.265+2.105