Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
54.49   -1.48 (2.64%)  53.95 - 55.84  4,607,500

Recent Prices

Date Open Range Close Change Volume
24/01/2020 55.14 53.95 - 55.84 54.49 -1.48 (2.64%) 4,607,500
23/01/2020 55.48 53.95 - 55.84 55.33 -0.64 (1.14%) 5,106,900
22/01/2020 56.49 55.87 - 56.49 55.97 -0.21 (0.37%) 4,152,000
21/01/2020 56.40 55.70 - 56.60 56.18 -0.71 (1.25%) 6,499,800
17/01/2020 57.54 56.555 - 58.56 56.89 -0.64 (1.11%) 6,122,600
16/01/2020 58.45 57.30 - 58.56 57.53 -0.60 (1.03%) 7,222,300
15/01/2020 59.53 57.725 - 60.115 58.13 -1.71 (2.86%) 7,231,200
14/01/2020 59.47 59.13 - 60.49 59.84 +0.22 (0.37%) 5,413,500
13/01/2020 60.26 59.31 - 61.07 59.62 -0.60 (1.00%) 4,044,900
10/01/2020 59.66 59.43 - 61.07 60.22 +0.83 (1.40%) 4,941,400
09/01/2020 58.42 57.96 - 59.42 59.39 +0.87 (1.49%) 6,180,000
08/01/2020 58.92 57.23 - 59.17 58.52 -0.62 (1.05%) 5,585,200
07/01/2020 57.68 57.02 - 59.17 59.14 +0.92 (1.58%) 6,584,000
06/01/2020 57.72 57.02 - 61.36 58.22 -0.01 (0.02%) 7,878,000
03/01/2020 61.06 58.165 - 61.36 58.23 -3.68 (5.94%) 9,674,200
02/01/2020 60.88 60.38 - 61.92 61.91 +1.66 (2.76%) 4,425,000
31/12/2019 59.50 59.02 - 60.345 60.25 +0.58 (0.97%) 3,356,900
30/12/2019 60.36 59.62 - 60.85 59.67 -0.71 (1.18%) 3,363,600

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers