Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
79.31   -2.43 (2.97%)  77.62 - 82.53  8,348,400

Recent Prices

Date Open Range Close Change Volume
06/07/2022 80.91 77.62 - 82.53 79.31 -2.43 (2.97%) 8,348,400
01/07/2022 83.00 81.085 - 85.05 84.48 +2.27 (2.76%) 5,971,900
29/06/2022 89.71 84.14 - 90.30 84.48 -4.21 (4.75%) 5,066,200
23/06/2022 90.22 83.60 - 90.48 84.63 -4.43 (4.97%) 9,130,000
17/06/2022 91.74 85.63 - 92.46 87.29 -4.69 (5.10%) 26,759,300
16/06/2022 96.54 91.21 - 97.57 91.98 -6.92 (7.00%) 14,308,200
10/06/2022 109.27 106.97 - 110.89 108.34 -3.02 (2.71%) 7,421,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01