Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
46.09   +1.75 (3.95%)  44.02 - 46.64  7,186,000

Recent Prices

Date Open Range Close Change Volume
19/01/2021 44.34 44.02 - 46.64 46.09 +2.11 (4.80%) 7,186,000
15/01/2021 44.90 43.33 - 45.00 43.98 -0.92 (2.05%) 7,718,900
14/01/2021 44.50 44.01 - 46.08 45.52 +1.02 (2.29%) 8,816,100
13/01/2021 45.36 43.63 - 45.43 44.32 -1.04 (2.29%) 7,234,600
12/01/2021 43.70 43.50 - 45.78 45.58 +1.88 (4.30%) 10,484,700
11/01/2021 42.41 42.06 - 43.84 43.59 +1.18 (2.78%) 4,223,000
08/01/2021 44.75 43.11 - 44.79 43.18 -1.57 (3.51%) 5,255,100
07/01/2021 43.23 42.88 - 44.78 44.17 +0.94 (2.17%) 6,420,600
06/01/2021 43.12 41.955 - 43.57 42.95 -0.17 (0.39%) 6,819,900
05/01/2021 41.01 40.94 - 43.32 42.09 +1.08 (2.63%) 5,869,000
04/01/2021 41.73 40.30 - 42.23 40.75 -0.61 (1.47%) 4,174,100
31/12/2020 41.50 41.06 - 41.99 41.36 -0.21 (0.51%) 3,361,400
30/12/2020 40.91 40.825 - 41.87 41.57 +0.84 (2.06%) 3,152,200
29/12/2020 40.98 40.48 - 41.31 40.73 -0.05 (0.12%) 3,363,000
28/12/2020 41.26 40.70 - 42.38 40.78 -0.43 (1.04%) 4,294,100
24/12/2020 40.86 40.39 - 41.23 41.21 -0.10 (0.24%) 1,989,200
23/12/2020 40.00 40.00 - 41.65 41.31 +1.64 (4.13%) 4,944,700
22/12/2020 39.65 39.56 - 40.29 39.67 -0.08 (0.20%) 7,608,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48