Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
79.31   -2.43 (2.97%)  77.62 - 82.53  8,348,400

Recent Prices

Date Open Range Close Change Volume
06/07/2022 80.91 77.62 - 82.53 79.31 -2.43 (2.97%) 8,348,400
01/07/2022 83.00 81.085 - 85.05 84.48 +2.27 (2.76%) 5,971,900
29/06/2022 89.71 84.14 - 90.30 84.48 -4.21 (4.75%) 5,066,200
23/06/2022 90.22 83.60 - 90.48 84.63 -4.43 (4.97%) 9,130,000
17/06/2022 91.74 85.63 - 92.46 87.29 -4.69 (5.10%) 26,759,300
16/06/2022 96.54 91.21 - 97.57 91.98 -6.92 (7.00%) 14,308,200
10/06/2022 109.27 106.97 - 110.89 108.34 -3.02 (2.71%) 7,421,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01