Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
29.13   -0.11 (0.38%)  28.29 - 29.49  3,093,987

Recent Prices

Date Open Range Close Change Volume
20/10/2020 28.60 28.50 - 29.50 29.24 +0.99 (3.50%) 6,049,600
19/10/2020 29.39 28.17 - 29.51 28.25 -1.12 (3.81%) 8,570,400
16/10/2020 30.34 29.32 - 30.52 29.37 -1.17 (3.83%) 5,030,200
15/10/2020 29.10 28.59 - 30.57 30.54 +0.63 (2.11%) 5,150,500
14/10/2020 29.54 29.30 - 30.60 29.91 +0.53 (1.80%) 4,926,100
13/10/2020 30.17 29.08 - 30.49 29.38 -1.11 (3.64%) 6,551,800
12/10/2020 29.97 29.62 - 30.51 30.49 +0.37 (1.23%) 4,393,200
09/10/2020 31.35 30.07 - 31.39 30.12 -1.00 (3.21%) 7,514,000
08/10/2020 29.39 29.28 - 31.14 31.12 +1.91 (6.54%) 6,636,000
07/10/2020 28.99 28.55 - 29.27 29.21 +0.38 (1.32%) 5,507,700
06/10/2020 29.77 28.76 - 30.30 28.83 -0.41 (1.40%) 5,367,800
05/10/2020 28.70 28.62 - 29.47 29.24 +0.97 (3.43%) 6,615,000
02/10/2020 26.82 26.56 - 28.64 28.27 +0.56 (2.02%) 7,342,800
01/10/2020 28.77 27.39 - 28.98 27.71 -1.63 (5.56%) 7,880,300
30/09/2020 29.59 29.13 - 30.21 29.34 -0.09 (0.31%) 5,788,700
29/09/2020 29.92 29.12 - 30.27 29.43 -0.52 (1.74%) 4,857,900
28/09/2020 29.46 29.18 - 30.31 29.95 +1.32 (4.61%) 7,495,900
25/09/2020 28.13 27.63 - 28.89 28.63 +0.01 (0.03%) 6,647,200
24/09/2020 28.51 27.57 - 29.15 28.62 -0.11 (0.38%) 9,454,300
23/09/2020 30.90 28.70 - 31.162 28.73 -2.31 (7.44%) 8,669,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2781  3240  328  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.18+8.73 
 LK 1.38+1.38 
 MRIN 4.745+3.245 
 ASTC 2.44+0.78 
 PLIN 1.14+0.28 
 OAS 0.155-0.014 
 AAPL 117.705+0.195 
 GPOR 0.25-0.014 
 AVP 5.60-0.05 
 GE 7.38+0.04