NYSE: MPC | | Marathon Petroleum Corp | Last Price | Today's Change | Day's Range | Trading Volume | 46.09 | +1.75 (3.95%) | 44.02 - 46.64 | 7,186,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 44.34 | 44.02 - 46.64 | 46.09 | +2.11 (4.80%) | 7,186,000 | 15/01/2021 | 44.90 | 43.33 - 45.00 | 43.98 | -0.92 (2.05%) | 7,718,900 | 14/01/2021 | 44.50 | 44.01 - 46.08 | 45.52 | +1.02 (2.29%) | 8,816,100 | 13/01/2021 | 45.36 | 43.63 - 45.43 | 44.32 | -1.04 (2.29%) | 7,234,600 | 12/01/2021 | 43.70 | 43.50 - 45.78 | 45.58 | +1.88 (4.30%) | 10,484,700 | 11/01/2021 | 42.41 | 42.06 - 43.84 | 43.59 | +1.18 (2.78%) | 4,223,000 | 08/01/2021 | 44.75 | 43.11 - 44.79 | 43.18 | -1.57 (3.51%) | 5,255,100 | 07/01/2021 | 43.23 | 42.88 - 44.78 | 44.17 | +0.94 (2.17%) | 6,420,600 | 06/01/2021 | 43.12 | 41.955 - 43.57 | 42.95 | -0.17 (0.39%) | 6,819,900 | 05/01/2021 | 41.01 | 40.94 - 43.32 | 42.09 | +1.08 (2.63%) | 5,869,000 | 04/01/2021 | 41.73 | 40.30 - 42.23 | 40.75 | -0.61 (1.47%) | 4,174,100 | 31/12/2020 | 41.50 | 41.06 - 41.99 | 41.36 | -0.21 (0.51%) | 3,361,400 | 30/12/2020 | 40.91 | 40.825 - 41.87 | 41.57 | +0.84 (2.06%) | 3,152,200 | 29/12/2020 | 40.98 | 40.48 - 41.31 | 40.73 | -0.05 (0.12%) | 3,363,000 | 28/12/2020 | 41.26 | 40.70 - 42.38 | 40.78 | -0.43 (1.04%) | 4,294,100 | 24/12/2020 | 40.86 | 40.39 - 41.23 | 41.21 | -0.10 (0.24%) | 1,989,200 | 23/12/2020 | 40.00 | 40.00 - 41.65 | 41.31 | +1.64 (4.13%) | 4,944,700 | 22/12/2020 | 39.65 | 39.56 - 40.29 | 39.67 | -0.08 (0.20%) | 7,608,300 |
Be the first to like this.
| |