Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
46.09   +1.75 (3.95%)  44.02 - 46.64  7,186,000

Recent Prices

Date Open Range Close Change Volume
19/01/2021 44.34 44.02 - 46.64 46.09 +2.11 (4.80%) 7,186,000
15/01/2021 44.90 43.33 - 45.00 43.98 -0.92 (2.05%) 7,718,900
14/01/2021 44.50 44.01 - 46.08 45.52 +1.02 (2.29%) 8,816,100
13/01/2021 45.36 43.63 - 45.43 44.32 -1.04 (2.29%) 7,234,600
12/01/2021 43.70 43.50 - 45.78 45.58 +1.88 (4.30%) 10,484,700
11/01/2021 42.41 42.06 - 43.84 43.59 +1.18 (2.78%) 4,223,000
08/01/2021 44.75 43.11 - 44.79 43.18 -1.57 (3.51%) 5,255,100
07/01/2021 43.23 42.88 - 44.78 44.17 +0.94 (2.17%) 6,420,600
06/01/2021 43.12 41.955 - 43.57 42.95 -0.17 (0.39%) 6,819,900
05/01/2021 41.01 40.94 - 43.32 42.09 +1.08 (2.63%) 5,869,000
04/01/2021 41.73 40.30 - 42.23 40.75 -0.61 (1.47%) 4,174,100
31/12/2020 41.50 41.06 - 41.99 41.36 -0.21 (0.51%) 3,361,400
30/12/2020 40.91 40.825 - 41.87 41.57 +0.84 (2.06%) 3,152,200
29/12/2020 40.98 40.48 - 41.31 40.73 -0.05 (0.12%) 3,363,000
28/12/2020 41.26 40.70 - 42.38 40.78 -0.43 (1.04%) 4,294,100
24/12/2020 40.86 40.39 - 41.23 41.21 -0.10 (0.24%) 1,989,200
23/12/2020 40.00 40.00 - 41.65 41.31 +1.64 (4.13%) 4,944,700
22/12/2020 39.65 39.56 - 40.29 39.67 -0.08 (0.20%) 7,608,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48