Highlights
NYSE: MPC       Marathon Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
29.13   -0.11 (0.38%)  28.29 - 29.49  3,093,987

Recent Prices

Date Open Range Close Change Volume
20/10/2020 28.60 28.50 - 29.50 29.24 +0.99 (3.50%) 6,049,600
19/10/2020 29.39 28.17 - 29.51 28.25 -1.12 (3.81%) 8,570,400
16/10/2020 30.34 29.32 - 30.52 29.37 -1.17 (3.83%) 5,030,200
15/10/2020 29.10 28.59 - 30.57 30.54 +0.63 (2.11%) 5,150,500
14/10/2020 29.54 29.30 - 30.60 29.91 +0.53 (1.80%) 4,926,100
13/10/2020 30.17 29.08 - 30.49 29.38 -1.11 (3.64%) 6,551,800
12/10/2020 29.97 29.62 - 30.51 30.49 +0.37 (1.23%) 4,393,200
09/10/2020 31.35 30.07 - 31.39 30.12 -1.00 (3.21%) 7,514,000
08/10/2020 29.39 29.28 - 31.14 31.12 +1.91 (6.54%) 6,636,000
07/10/2020 28.99 28.55 - 29.27 29.21 +0.38 (1.32%) 5,507,700
06/10/2020 29.77 28.76 - 30.30 28.83 -0.41 (1.40%) 5,367,800
05/10/2020 28.70 28.62 - 29.47 29.24 +0.97 (3.43%) 6,615,000
02/10/2020 26.82 26.56 - 28.64 28.27 +0.56 (2.02%) 7,342,800
01/10/2020 28.77 27.39 - 28.98 27.71 -1.63 (5.56%) 7,880,300
30/09/2020 29.59 29.13 - 30.21 29.34 -0.09 (0.31%) 5,788,700
29/09/2020 29.92 29.12 - 30.27 29.43 -0.52 (1.74%) 4,857,900
28/09/2020 29.46 29.18 - 30.31 29.95 +1.32 (4.61%) 7,495,900
25/09/2020 28.13 27.63 - 28.89 28.63 +0.01 (0.03%) 6,647,200
24/09/2020 28.51 27.57 - 29.15 28.62 -0.11 (0.38%) 9,454,300
23/09/2020 30.90 28.70 - 31.162 28.73 -2.31 (7.44%) 8,669,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2781  3240  328  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.18+8.73 
 LK 1.38+1.38 
 MRIN 4.745+3.245 
 ASTC 2.44+0.78 
 PLIN 1.14+0.28 
 OAS 0.155-0.014 
 AAPL 117.705+0.195 
 GPOR 0.25-0.014 
 AVP 5.60-0.05 
 GE 7.38+0.04