NYSE: MPC | | Marathon Petroleum Corp | Last Price | Today's Change | Day's Range | Trading Volume | 79.31 | -2.43 (2.97%) | 77.62 - 82.53 | 8,348,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/07/2022 | 80.91 | 77.62 - 82.53 | 79.31 | -2.43 (2.97%) | 8,348,400 | 01/07/2022 | 83.00 | 81.085 - 85.05 | 84.48 | +2.27 (2.76%) | 5,971,900 | 29/06/2022 | 89.71 | 84.14 - 90.30 | 84.48 | -4.21 (4.75%) | 5,066,200 | 23/06/2022 | 90.22 | 83.60 - 90.48 | 84.63 | -4.43 (4.97%) | 9,130,000 | 17/06/2022 | 91.74 | 85.63 - 92.46 | 87.29 | -4.69 (5.10%) | 26,759,300 | 16/06/2022 | 96.54 | 91.21 - 97.57 | 91.98 | -6.92 (7.00%) | 14,308,200 | 10/06/2022 | 109.27 | 106.97 - 110.89 | 108.34 | -3.02 (2.71%) | 7,421,300 |
Be the first to like this.
| |