Highlights
NYSE: MITT       Ag Mortgage Investment Trust
Last Price Today's Change   Day's Range   Trading Volume
15.83   -0.03 (0.19%)  15.78 - 15.91  276,000

Recent Prices

Date Open Range Close Change Volume
21/01/2020 15.78 15.76 - 15.89 15.86 +0.08 (0.51%) 132,700
17/01/2020 15.83 15.76 - 15.85 15.78 -0.01 (0.06%) 141,400
16/01/2020 15.78 15.72 - 15.85 15.79 +0.04 (0.25%) 129,300
15/01/2020 15.72 15.69 - 15.845 15.75 +0.03 (0.19%) 189,100
14/01/2020 15.70 15.67 - 15.79 15.72 -0.03 (0.19%) 186,500
13/01/2020 15.72 15.57 - 15.76 15.75 +0.02 (0.13%) 127,200
10/01/2020 15.57 15.54 - 15.74 15.73 +0.11 (0.70%) 149,600
09/01/2020 15.55 15.54 - 15.65 15.62 +0.08 (0.51%) 144,100
08/01/2020 15.58 15.51 - 15.67 15.54 -0.06 (0.38%) 105,100
07/01/2020 15.52 15.51 - 15.67 15.60 +0.08 (0.52%) 154,200
06/01/2020 15.44 15.35 - 15.62 15.52 +0.02 (0.13%) 179,500
03/01/2020 15.38 15.26 - 15.53 15.50 +0.07 (0.45%) 222,300
02/01/2020 15.42 15.26 - 15.53 15.43 +0.01 (0.06%) 297,600
31/12/2019 15.44 15.377 - 15.625 15.42 -0.01 (0.06%) 213,000
30/12/2019 15.57 15.425 - 15.625 15.43 -0.11 (0.71%) 363,900
27/12/2019 16.00 15.87 - 16.05 15.99 +0.03 (0.19%) 385,700
26/12/2019 15.89 15.87 - 16.05 15.96 +0.07 (0.44%) 233,200

  Be the first to like this.
 


 

2883  5186  599  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.79-0.38 
 FCEL 2.22-0.66 
 CHK 0.593-0.004 
 AVP 5.60-0.05 
 GE 11.37-0.29 
 EEM 45.43+0.37 
 NTRP 1.42-0.03 
 SPY 331.34+0.04 
 FXI 43.47+0.48 
 GNPX 1.89+0.74 
Partners & Brokers