Highlights
NYSE: MITT       Ag Mortgage Investment Trust
Last Price Today's Change   Day's Range   Trading Volume
2.61   -0.03 (1.14%)  2.57 - 2.66  399,700

Recent Prices

Date Open Range Close Change Volume
30/10/2020 2.60 2.57 - 2.66 2.61 -0.03 (1.14%) 399,700
29/10/2020 2.58 2.514 - 2.66 2.64 +0.04 (1.54%) 285,600
28/10/2020 2.61 2.57 - 2.66 2.60 -0.07 (2.62%) 485,500
27/10/2020 2.63 2.62 - 2.70 2.67 +0.04 (1.52%) 435,700
26/10/2020 2.79 2.61 - 2.83 2.63 -0.12 (4.36%) 763,200
23/10/2020 2.78 2.735 - 2.83 2.75 0.00 (0.00%) 440,700
22/10/2020 2.74 2.69 - 2.78 2.75 +0.03 (1.10%) 324,100
21/10/2020 2.72 2.69 - 2.759 2.72 +0.01 (0.37%) 293,600
20/10/2020 2.72 2.68 - 2.76 2.71 +0.01 (0.37%) 380,800
19/10/2020 2.71 2.68 - 2.761 2.70 -0.04 (1.46%) 399,300
16/10/2020 2.74 2.70 - 2.78 2.74 -0.02 (0.72%) 265,300
15/10/2020 2.78 2.71 - 2.81 2.76 -0.02 (0.72%) 403,800
14/10/2020 2.76 2.73 - 2.81 2.78 +0.01 (0.36%) 841,800
13/10/2020 2.76 2.73 - 2.815 2.77 0.00 (0.00%) 700,500
12/10/2020 2.79 2.76 - 2.815 2.77 -0.04 (1.42%) 297,300
09/10/2020 2.84 2.79 - 2.85 2.81 0.00 (0.00%) 797,800
08/10/2020 2.84 2.775 - 2.886 2.81 -0.04 (1.40%) 1,174,300
07/10/2020 2.85 2.80 - 3.00 2.85 0.00 (0.00%) 462,600
06/10/2020 2.95 2.83 - 3.00 2.85 -0.10 (3.39%) 1,030,600
05/10/2020 2.90 2.78 - 3.05 2.95 +0.05 (1.72%) 995,700
02/10/2020 2.78 2.75 - 2.95 2.90 +0.02 (0.69%) 637,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014