Highlights
NYSE: HFC       Hollyfrontier Corp
Last Price Today's Change   Day's Range   Trading Volume
34.64   +0.14 (0.41%)  34.29 - 34.79  1,523,000

Recent Prices

Date Open Range Close Change Volume
13/04/2021 34.50 34.29 - 34.79 34.64 +0.14 (0.41%) 1,523,000
12/04/2021 35.32 34.55 - 35.98 34.64 -0.53 (1.51%) 1,835,600
09/04/2021 35.92 35.11 - 36.37 35.17 -0.68 (1.90%) 1,451,200
08/04/2021 36.51 35.32 - 36.51 35.85 -1.00 (2.71%) 1,912,400
07/04/2021 36.81 36.28 - 37.13 36.85 +0.04 (0.11%) 1,283,000
06/04/2021 37.12 36.64 - 38.08 36.93 -0.19 (0.51%) 1,316,400
05/04/2021 37.93 36.72 - 38.24 36.99 -1.03 (2.71%) 1,847,100
01/04/2021 35.98 35.83 - 38.09 38.02 +2.04 (5.67%) 2,845,000
31/03/2021 35.91 35.335 - 36.12 35.78 -0.13 (0.36%) 1,605,600
30/03/2021 35.90 35.60 - 36.91 36.05 -0.05 (0.14%) 1,508,800
29/03/2021 36.28 35.60 - 36.778 36.10 -0.83 (2.25%) 1,177,200
26/03/2021 37.61 35.95 - 37.90 36.93 +0.25 (0.68%) 1,953,400
25/03/2021 34.90 34.24 - 36.92 36.68 +0.95 (2.66%) 2,070,400
24/03/2021 35.90 35.62 - 36.94 35.73 +0.71 (2.03%) 2,287,500
23/03/2021 34.86 34.002 - 35.77 35.02 -0.83 (2.32%) 3,482,500
22/03/2021 36.05 35.02 - 36.35 35.85 -0.44 (1.21%) 1,981,300
19/03/2021 36.34 35.74 - 37.13 36.29 +0.29 (0.81%) 4,101,100
18/03/2021 38.35 35.91 - 38.60 36.00 -2.63 (6.81%) 2,875,100
17/03/2021 39.17 37.69 - 40.23 38.63 -0.54 (1.38%) 3,532,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23