Highlights
NASDAQ: GURE       Gulf Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
4.60   0.00 (0.00%)  4.40 - 4.92  9,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.52 4.40 - 4.92 4.60 0.00 (0.00%) 9,200
25/11/2020 4.60 4.41 - 4.92 4.60 +0.04 (0.88%) 15,000
24/11/2020 4.23 4.075 - 4.60 4.56 +0.34 (8.06%) 12,800
23/11/2020 4.41 4.075 - 4.55 4.27 -0.15 (3.39%) 32,900
20/11/2020 4.55 4.185 - 4.66 4.42 -0.18 (3.91%) 33,200
19/11/2020 4.66 4.52 - 4.79 4.60 -0.11 (2.34%) 20,700
18/11/2020 4.63 4.62 - 4.80 4.65 -0.13 (2.72%) 2,900
17/11/2020 4.70 4.62 - 4.90 4.78 +0.07 (1.49%) 32,000
16/11/2020 4.88 4.70 - 4.948 4.73 -0.17 (3.47%) 19,700
13/11/2020 4.78 4.70 - 5.00 4.90 +0.11 (2.30%) 10,700
12/11/2020 4.92 4.73 - 5.00 4.78 -0.20 (4.02%) 11,200
11/11/2020 4.85 4.69 - 5.00 5.00 +0.14 (2.88%) 4,800
10/11/2020 4.80 4.66 - 5.00 4.86 +0.02 (0.41%) 8,400
09/11/2020 4.76 4.62 - 5.00 4.90 -0.09 (1.80%) 14,700
06/11/2020 5.12 4.89 - 5.20 5.04 +0.08 (1.61%) 1,300
05/11/2020 4.89 4.71 - 5.20 5.09 +0.24 (4.95%) 2,600
04/11/2020 4.90 4.70 - 5.06 4.85 +0.08 (1.68%) 1,300
03/11/2020 5.06 4.70 - 5.06 4.865 -0.085 (1.72%) 17,100
02/11/2020 4.92 4.757 - 4.95 4.95 +0.055 (1.12%) 3,100
30/10/2020 4.93 4.70 - 5.20 4.90 -0.30 (5.77%) 9,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76