Highlights
NASDAQ: AMCX       Amc Networks Cl A
Last Price Today's Change   Day's Range   Trading Volume
47.22   +0.36 (0.77%)  44.55 - 49.435  513,000

Recent Prices

Date Open Range Close Change Volume
07/05/2021 46.86 44.55 - 49.435 47.22 +1.67 (3.67%) 513,000
06/05/2021 45.77 44.55 - 47.60 45.55 -0.22 (0.48%) 368,800
05/05/2021 47.57 44.98 - 47.665 45.15 -1.91 (4.06%) 932,700
04/05/2021 47.50 46.19 - 50.62 47.06 -0.88 (1.84%) 654,100
03/05/2021 50.62 47.92 - 50.70 47.94 -2.34 (4.65%) 841,700
30/04/2021 50.81 50.00 - 53.11 50.28 -0.53 (1.04%) 528,300
29/04/2021 53.10 50.49 - 53.29 51.15 -1.58 (3.00%) 365,600
28/04/2021 53.00 51.99 - 53.99 52.73 -0.27 (0.51%) 215,600
27/04/2021 52.81 50.565 - 53.99 53.00 +0.69 (1.32%) 278,100
26/04/2021 53.20 50.55 - 53.44 52.31 -0.23 (0.44%) 283,900
23/04/2021 52.25 50.97 - 53.45 52.54 +0.29 (0.56%) 314,400
22/04/2021 52.70 50.97 - 53.30 52.00 -0.06 (0.12%) 378,000
21/04/2021 50.90 50.425 - 53.15 52.06 +1.16 (2.28%) 501,600
20/04/2021 51.59 50.42 - 53.58 51.31 -0.98 (1.87%) 534,700
19/04/2021 52.86 51.25 - 53.76 52.29 -0.57 (1.08%) 538,700
16/04/2021 52.36 50.79 - 53.90 52.86 +0.50 (0.95%) 343,200
15/04/2021 53.61 50.75 - 54.17 51.64 -1.97 (3.67%) 404,600
14/04/2021 51.83 51.06 - 54.22 53.08 +1.25 (2.41%) 566,900
13/04/2021 52.14 51.26 - 53.50 52.39 +0.25 (0.48%) 459,300
12/04/2021 52.16 50.80 - 52.58 51.74 -0.42 (0.81%) 420,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02