Highlights
NYSE: HEQ       John Hancock Hedged Eqty & Inc
Last Price Today's Change   Day's Range   Trading Volume
12.35   +0.07 (0.57%)  12.20 - 12.36  40,100

Recent Prices

Date Open Range Close Change Volume
15/04/2021 12.28 12.20 - 12.36 12.35 +0.11 (0.90%) 40,100
14/04/2021 12.30 12.20 - 12.34 12.24 -0.05 (0.41%) 61,700
13/04/2021 12.25 12.221 - 12.302 12.29 +0.04 (0.33%) 37,600
12/04/2021 12.27 12.16 - 12.27 12.25 -0.01 (0.08%) 16,500
09/04/2021 12.19 12.16 - 12.27 12.26 +0.01 (0.08%) 26,100
08/04/2021 12.17 12.11 - 12.26 12.25 +0.08 (0.66%) 20,200
07/04/2021 12.17 12.11 - 12.22 12.17 +0.01 (0.08%) 80,600
06/04/2021 12.22 12.14 - 12.24 12.16 -0.01 (0.08%) 39,100
05/04/2021 12.18 12.04 - 12.24 12.17 +0.03 (0.25%) 37,100
01/04/2021 12.08 12.01 - 12.18 12.14 +0.09 (0.75%) 32,300
31/03/2021 12.01 11.95 - 12.10 12.05 +0.04 (0.33%) 57,600
30/03/2021 11.97 11.90 - 12.06 12.01 +0.05 (0.42%) 305,900
29/03/2021 11.95 11.83 - 12.06 11.96 +0.04 (0.34%) 48,900
26/03/2021 11.92 11.74 - 11.98 11.92 +0.12 (1.02%) 30,300
25/03/2021 11.98 11.74 - 12.09 11.80 -0.18 (1.50%) 97,700
24/03/2021 11.97 11.90 - 12.09 11.98 +0.07 (0.59%) 61,300
23/03/2021 11.98 11.90 - 12.01 11.91 -0.08 (0.67%) 23,600
22/03/2021 11.96 11.83 - 12.01 11.99 +0.05 (0.42%) 37,900
19/03/2021 11.95 11.83 - 11.97 11.94 +0.02 (0.17%) 22,100
18/03/2021 11.95 11.89 - 11.99 11.92 -0.02 (0.17%) 23,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69