Highlights
NYSE: HEQ       John Hancock Hedged Eqty & Inc
Last Price Today's Change   Day's Range   Trading Volume
12.35   +0.07 (0.57%)  12.20 - 12.36  40,100

Recent Prices

Date Open Range Close Change Volume
15/04/2021 12.28 12.20 - 12.36 12.35 +0.11 (0.90%) 40,100
14/04/2021 12.30 12.20 - 12.34 12.24 -0.05 (0.41%) 61,700
13/04/2021 12.25 12.221 - 12.302 12.29 +0.04 (0.33%) 37,600
12/04/2021 12.27 12.16 - 12.27 12.25 -0.01 (0.08%) 16,500
09/04/2021 12.19 12.16 - 12.27 12.26 +0.01 (0.08%) 26,100
08/04/2021 12.17 12.11 - 12.26 12.25 +0.08 (0.66%) 20,200
07/04/2021 12.17 12.11 - 12.22 12.17 +0.01 (0.08%) 80,600
06/04/2021 12.22 12.14 - 12.24 12.16 -0.01 (0.08%) 39,100
05/04/2021 12.18 12.04 - 12.24 12.17 +0.03 (0.25%) 37,100
01/04/2021 12.08 12.01 - 12.18 12.14 +0.09 (0.75%) 32,300
31/03/2021 12.01 11.95 - 12.10 12.05 +0.04 (0.33%) 57,600
30/03/2021 11.97 11.90 - 12.06 12.01 +0.05 (0.42%) 305,900
29/03/2021 11.95 11.83 - 12.06 11.96 +0.04 (0.34%) 48,900
26/03/2021 11.92 11.74 - 11.98 11.92 +0.12 (1.02%) 30,300
25/03/2021 11.98 11.74 - 12.09 11.80 -0.18 (1.50%) 97,700
24/03/2021 11.97 11.90 - 12.09 11.98 +0.07 (0.59%) 61,300
23/03/2021 11.98 11.90 - 12.01 11.91 -0.08 (0.67%) 23,600
22/03/2021 11.96 11.83 - 12.01 11.99 +0.05 (0.42%) 37,900
19/03/2021 11.95 11.83 - 11.97 11.94 +0.02 (0.17%) 22,100
18/03/2021 11.95 11.89 - 11.99 11.92 -0.02 (0.17%) 23,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69